Stock listing
LSE:IJPU iShares MSCI Japan UCITS ETF USD (Dist) Share Price
UK listing (LSE) of iShares MSCI Japan UCITS ETF USD (Dist) · home listing LSE:IJPN
Follow iShares MSCI Japan UCITS ETF USD (Dist) into a list and get an email when it puts out news.
Share price · LSE:IJPU
$23.67 USD -0.24 (-1.0%)
Close on Nov 10, 2026
- Day range
- $23.67 – $23.98 USDNov 10, 2026
- Volume
- 8,127 sharesNov 10, 2026
- 52-week range
- $20.41 – $26.21 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $1.19M USDMedian day 38,033 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IJPN · Home | 1,771.50p GBX (pence) | -7.50 (-0.4%) | 60,211 | 1,777.00p | 1,783.65p | 1,768.62p | 1,779.00p | Close on Nov 10, 2026 |
| LSE:IJPU | $23.67 USD | -0.242 (-1.0%) | 8,127 | $23.98 | $23.98 | $23.67 | $23.92 | Close on Nov 10, 2026 |
| Xetra:IQQJ | €21.18 EUR | -0.096 (-0.5%) | 603,634 | €21.33 | €21.33 | €21.18 | €21.28 | Close on Nov 10, 2026 |
| Euronext:IJPN | €21.23 EUR | -0.115 (-0.5%) | 32,719 | €21.34 | €21.34 | €21.20 | €21.35 | Close on Nov 10, 2026 |
| Frankfurt:IQQJ | €21.12 EUR | -0.191 (-0.9%) | 206 | €21.26 | €21.30 | €21.12 | €21.32 | Close on Nov 10, 2026 |
| OTC:IHRMF | $23.84 USD | -0.558 (-2.3%) | 259 | $23.84 | $23.84 | $23.84 | $24.40 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:IJPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.25 | -0.473 | -2.0% | $22.85 | $23.26 | $22.85 | 34,254 | |
| $23.73 | -0.715 | -2.9% | $24.13 | $24.31 | $23.61 | 37,630 | |
| $24.44 | +0.078 | +0.3% | $24.13 | $24.53 | $24.13 | 72,198 | |
| $24.36 | -0.168 | -0.7% | $24.24 | $24.42 | $24.24 | 72,280 | |
| $24.53 | +0.205 | +0.8% | $24.27 | $24.53 | $24.27 | 14,780 | |
| $24.33 | -0.54 | -2.2% | $24.52 | $24.59 | $24.33 | 46,380 | |
| $24.87 | +0.08 | +0.3% | $24.73 | $24.95 | $24.73 | 23,518 | |
| $24.79 | -0.205 | -0.8% | $24.84 | $24.84 | $24.68 | 74,118 | |
| $24.99 | +0.223 | +0.9% | $24.71 | $25.00 | $24.71 | 3,857 | |
| $24.77 | +0.092 | +0.4% | $24.66 | $24.83 | $24.66 | 44,220 | |
| $24.68 | -0.035 | -0.1% | $24.60 | $24.68 | $24.47 | 100,598 | |
| $24.71 | -0.41 | -1.6% | $24.89 | $24.91 | $24.71 | 38,436 | |
| $25.12 | +0.133 | +0.5% | $25.15 | $25.15 | $25.03 | 1,116 | |
| $24.99 | -0.092 | -0.4% | $24.85 | $25.10 | $24.74 | 13,458 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.11 | $24.99 | 2,821 | |
| $25.07 | +0.16 | +0.6% | $25.18 | $25.25 | $25.07 | 44,233 | |
| $24.91 | -0.29 | -1.2% | $24.77 | $24.91 | $24.69 | 27,998 | |
| $25.20 | -0.23 | -0.9% | $25.44 | $25.50 | $25.17 | 121,015 | |
| $25.43 | -0.11 | -0.4% | $25.42 | $25.56 | $25.42 | 15,742 | |
| $25.54 | 0.00 | 0.0% | $25.62 | $25.70 | $25.52 | 56,387 | |
| $25.54 | +0.085 | +0.3% | $25.51 | $25.63 | $25.51 | 10,251 | |
| $25.46 | -0.225 | -0.9% | $25.39 | $25.58 | $25.32 | 79,173 | |
| $25.68 | -0.44 | -1.7% | $25.85 | $25.85 | $25.59 | 10,376 | |
| $26.12 | +0.19 | +0.7% | $26.09 | $26.21 | $26.06 | 19,784 | |
| $25.93 | +0.135 | +0.5% | $26.00 | $26.05 | $25.88 | 127,959 | |
| $25.80 | +0.385 | +1.5% | $25.60 | $26.01 | $25.60 | 72,282 | |
| $25.41 | -0.30 | -1.2% | $25.33 | $25.96 | $25.33 | 53,434 | |
| $25.71 | +0.52 | +2.1% | $25.69 | $25.89 | $25.65 | 68,298 | |
| $25.19 | -0.085 | -0.3% | $25.29 | $25.32 | $25.14 | 40,199 | |
| $25.28 | -0.22 | -0.9% | $25.38 | $25.43 | $25.25 | 12,976 | |
| $25.50 | +0.52 | +2.1% | $25.44 | $25.60 | $25.42 | 7,340 | |
| $24.98 | -0.525 | -2.1% | $25.03 | $25.12 | $24.98 | 29,329 | |
| $25.50 | -0.28 | -1.1% | $25.73 | $25.73 | $25.45 | 33,153 | |
| $25.78 | +0.19 | +0.7% | $25.66 | $25.89 | $25.57 | 14,546 | |
| $25.59 | +0.25 | +1.0% | $25.49 | $25.63 | $25.49 | 10,897 | |
| $25.34 | -0.31 | -1.2% | $25.45 | $25.45 | $25.27 | 8,730 | |
| $25.65 | -0.105 | -0.4% | $25.60 | $25.84 | $25.50 | 48,302 | |
| $25.76 | +0.395 | +1.6% | $25.47 | $25.76 | $25.41 | 21,608 | |
| $25.36 | -0.24 | -0.9% | $25.28 | $25.50 | $25.18 | 50,517 | |
| $25.60 | -0.275 | -1.1% | $25.57 | $25.60 | $25.42 | 107,003 | |
| $25.88 | +0.525 | +2.1% | $25.55 | $25.88 | $25.54 | 43,548 | |
| $25.35 | -0.12 | -0.5% | $25.78 | $25.82 | $25.34 | 23,074 | |
| $25.47 | -0.24 | -0.9% | $25.75 | $25.80 | $25.44 | 15,052 | |
| $25.71 | -0.21 | -0.8% | $25.79 | $25.84 | $25.61 | 23,620 | |
| $25.92 | +0.20 | +0.8% | $25.92 | $26.02 | $25.86 | 43,059 | |
| $25.72 | +0.025 | +0.1% | $25.48 | $25.76 | $25.48 | 185,079 | |
| $25.70 | +0.595 | +2.4% | $25.34 | $25.70 | $25.30 | 44,338 | |
| $25.10 | -0.03 | -0.1% | $24.91 | $25.11 | $24.66 | 48,782 | |
| $25.13 | -0.145 | -0.6% | $25.39 | $25.43 | $24.95 | 173,067 | |
| $25.28 | +0.215 | +0.9% | $25.34 | $25.37 | $25.26 | 52,027 | |
| $25.06 | +0.067 | +0.3% | $25.10 | $25.11 | $25.03 | 60,124 | |
| $24.99 | -0.008 | 0.0% | $25.14 | $25.16 | $24.99 | 72,871 | |
| $25.00 | +0.18 | +0.7% | $24.93 | $25.13 | $24.90 | 244,266 | |
| $24.82 | -0.098 | -0.4% | $24.91 | $25.00 | $24.75 | 66,779 | |
| $24.92 | +0.11 | +0.4% | $24.99 | $25.08 | $24.89 | 22,260 | |
| $24.81 | -0.10 | -0.4% | $24.89 | $24.90 | $24.56 | 19,968 | |
| $24.91 | -0.058 | -0.2% | $24.64 | $25.01 | $24.59 | 40,921 | |
| $24.97 | -0.855 | -3.3% | $25.36 | $25.38 | $24.97 | 31,441 | |
| $25.82 | +0.10 | +0.4% | $25.71 | $25.82 | $25.64 | 26,653 | |
| $25.72 | -0.10 | -0.4% | $25.79 | $25.83 | $25.72 | 17,959 | |
| $25.82 | +0.14 | +0.5% | $25.58 | $25.90 | $25.57 | 18,921 | |
| $25.68 | +0.39 | +1.5% | $25.33 | $25.73 | $25.33 | 42,726 | |
| $25.29 | +0.10 | +0.4% | $25.25 | $25.36 | $25.20 | 18,967 | |
| $25.19 | -0.135 | -0.5% | $25.28 | $25.41 | $25.19 | 22,077 |
- Ticker
- LSE:IJPU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI Japan UCITS ETF USD (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI Japan UCITS ETF USD (Dist) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IJPN · Home listing | LSE | United Kingdom | GBX |
| LSE:IJPU · This page | LSE | United Kingdom | USD |
| Xetra:IQQJ | Xetra | Germany | EUR |
| Euronext:IJPN | Euronext | Netherlands | EUR |
| Euronext:IJPN-ETFP | Euronext | France | EUR |
| SIX Swiss:IJPN.JPY | SIX Swiss | Switzerland | JPY |
| AQUIS:IJPN.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:IQQJ | Frankfurt | Germany | EUR |
| OTC:IHRMF | OTC | United States | USD |
| BX Swiss:IQQJ | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares MSCI Japan UCITS ETF USD (Dist).