Stock listing

Euronext:IJPN iShares MSCI Japan UCITS ETF USD (Dist) Aandeel

Dutch listing (Euronext) of iShares MSCI Japan UCITS ETF USD (Dist) · home listing LSE:IJPN

Follow iShares MSCI Japan UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · EURONEXT:IJPN

€21.23 EUR -0.11 (-0.5%)

Close on Nov 10, 2026

Past year +13.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €21.20 – €21.34 EURNov 10, 2026
Volume: 32,719 sharesNov 10, 2026
52-week range: €17.67 – €23.29 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €459,467 EURMedian day 15,022 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IJPN · Home	1,771.50p GBX (pence)	-7.50 (-0.4%)	60,211	1,777.00p	1,783.65p	1,768.62p	1,779.00p	Close on Nov 10, 2026
LSE:IJPU	$23.67 USD	-0.242 (-1.0%)	8,127	$23.98	$23.98	$23.67	$23.92	Close on Nov 10, 2026
Xetra:IQQJ	€21.18 EUR	-0.096 (-0.5%)	603,634	€21.33	€21.33	€21.18	€21.28	Close on Nov 10, 2026
Euronext:IJPN	€21.23 EUR	-0.115 (-0.5%)	32,719	€21.34	€21.34	€21.20	€21.35	Close on Nov 10, 2026
Frankfurt:IQQJ	€21.12 EUR	-0.191 (-0.9%)	206	€21.26	€21.30	€21.12	€21.32	Close on Nov 10, 2026
OTC:IHRMF	$23.84 USD	-0.558 (-2.3%)	259	$23.84	$23.84	$23.84	$24.40	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:IJPN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€20.87	-0.265	-1.3%	€20.43	€20.91	€20.39	27,372
Thu, Nov 5	€21.13	-0.66	-3.0%	€21.59	€21.67	€20.99	59,061
Wed, Nov 4	€21.79	+0.06	+0.3%	€21.50	€21.83	€21.46	60,946
Tue, Nov 3	€21.73	-0.205	-0.9%	€21.66	€21.86	€21.66	57,368
Mon, Nov 2	€21.94	+0.165	+0.8%	€21.74	€21.94	€21.67	8,579
Fri, Oct 30	€21.77	-0.465	-2.1%	€21.87	€21.96	€21.75	16,819
Thu, Oct 29	€22.24	0.00	0.0%	€22.29	€22.42	€22.24	10,754
Wed, Oct 28	€22.24	-0.195	-0.9%	€22.28	€22.28	€22.20	17,842
Tue, Oct 27	€22.43	+0.29	+1.3%	€22.20	€22.43	€22.19	8,734
Mon, Oct 26	€22.14	+0.115	+0.5%	€22.01	€22.20	€22.01	24,972
Fri, Oct 23	€22.03	-0.045	-0.2%	€21.94	€22.03	€21.83	17,328
Thu, Oct 22	€22.07	-0.305	-1.4%	€22.16	€22.21	€22.06	5,363
Wed, Oct 21	€22.38	+0.135	+0.6%	€22.30	€22.42	€22.23	8,629
Tue, Oct 20	€22.24	-0.10	-0.4%	€22.11	€22.33	€22.04	8,022
Mon, Oct 19	€22.34	+0.045	+0.2%	€22.36	€22.36	€22.24	11,938
Fri, Oct 16	€22.30	+0.065	+0.3%	€22.42	€22.45	€22.28	15,623
Thu, Oct 15	€22.23	-0.43	-1.9%	€22.07	€22.27	€22.03	37,658
Wed, Oct 14	€22.66	-0.065	-0.3%	€22.75	€22.96	€22.48	42,953
Tue, Oct 13	€22.73	-0.17	-0.7%	€22.75	€22.87	€22.71	13,693
Mon, Oct 12	€22.90	+0.08	+0.4%	€22.90	€22.97	€22.84	23,487
Fri, Oct 9	€22.82	+0.075	+0.3%	€22.75	€22.85	€22.75	7,666
Thu, Oct 8	€22.74	-0.215	-0.9%	€22.68	€22.83	€22.62	30,282
Wed, Oct 7	€22.96	-0.26	-1.1%	€23.02	€23.10	€22.91	7,609
Tue, Oct 6	€23.22	+0.07	+0.3%	€23.25	€23.29	€23.19	14,415
Mon, Oct 5	€23.15	+0.25	+1.1%	€23.25	€23.25	€23.08	29,046
Fri, Oct 2	€22.90	+0.305	+1.4%	€22.75	€23.05	€22.75	44,889
Thu, Oct 1	€22.59	-0.07	-0.3%	€22.70	€23.00	€22.51	53,951
Wed, Sep 30	€22.66	+0.45	+2.0%	€22.69	€22.80	€22.58	5,165
Tue, Sep 29	€22.21	+0.005	0.0%	€22.18	€22.31	€22.17	11,938
Mon, Sep 28	€22.21	-0.17	-0.8%	€22.29	€22.40	€22.21	26,778
Fri, Sep 25	€22.38	+0.41	+1.9%	€22.36	€22.46	€22.34	9,347
Thu, Sep 24	€21.97	-0.42	-1.9%	€22.04	€22.10	€21.96	7,144
Wed, Sep 23	€22.39	-0.16	-0.7%	€22.53	€22.57	€22.36	13,977
Tue, Sep 22	€22.55	+0.225	+1.0%	€22.40	€22.59	€22.34	12,526
Mon, Sep 21	€22.32	+0.225	+1.0%	€22.24	€22.35	€22.21	10,693
Fri, Sep 18	€22.10	-0.27	-1.2%	€22.19	€22.19	€22.04	10,849
Thu, Sep 17	€22.37	+0.045	+0.2%	€22.34	€22.46	€22.25	26,076
Wed, Sep 16	€22.32	+0.355	+1.6%	€22.09	€22.34	€22.04	8,384
Tue, Sep 15	€21.97	-0.14	-0.6%	€21.96	€22.08	€21.86	14,947
Mon, Sep 14	€22.11	-0.19	-0.9%	€22.10	€22.18	€22.02	41,102
Fri, Sep 11	€22.30	+0.465	+2.1%	€22.02	€22.30	€21.95	43,611
Thu, Sep 10	€21.83	-0.07	-0.3%	€22.12	€22.18	€21.83	4,023
Wed, Sep 9	€21.90	-0.21	-0.9%	€22.16	€22.16	€21.90	31,678
Tue, Sep 8	€22.11	-0.18	-0.8%	€22.23	€22.24	€22.07	20,075
Mon, Sep 7	€22.29	+0.15	+0.7%	€22.30	€22.40	€22.26	23,704
Fri, Sep 4	€22.14	+0.04	+0.2%	€21.93	€22.14	€21.91	5,777
Thu, Sep 3	€22.10	+0.455	+2.1%	€21.93	€22.10	€21.82	16,791
Wed, Sep 2	€21.65	-0.025	-0.1%	€21.53	€21.66	€21.34	12,976
Tue, Sep 1	€21.67	+0.025	+0.1%	€21.88	€21.88	€21.51	48,603
Mon, Aug 31	€21.65	-0.135	-0.6%	€21.84	€21.88	€21.64	13,039
Fri, Aug 28	€21.78	+0.27	+1.3%	€21.74	€21.84	€21.74	34,569
Thu, Aug 27	€21.51	+0.085	+0.4%	€21.54	€21.61	€21.46	6,939
Wed, Aug 26	€21.43	0.00	0.0%	€21.55	€21.57	€21.43	39,178
Tue, Aug 25	€21.43	+0.135	+0.6%	€21.41	€21.50	€21.36	18,207
Mon, Aug 24	€21.29	-0.05	-0.2%	€21.31	€21.40	€21.23	20,292
Fri, Aug 21	€21.34	+0.105	+0.5%	€21.34	€21.43	€21.32	9,983
Thu, Aug 20	€21.24	-0.11	-0.5%	€21.28	€21.32	€21.05	26,925
Wed, Aug 19	€21.35	-0.245	-1.1%	€21.25	€21.48	€21.22	14,414
Tue, Aug 18	€21.59	-0.675	-3.0%	€21.94	€21.94	€21.59	10,417
Mon, Aug 17	€22.27	+0.06	+0.3%	€22.21	€22.30	€22.10	19,520
Fri, Aug 14	€22.21	-0.185	-0.8%	€22.32	€22.33	€22.21	12,212
Thu, Aug 13	€22.39	+0.165	+0.7%	€22.24	€22.44	€22.20	8,759
Wed, Aug 12	€22.23	+0.345	+1.6%	€21.99	€22.27	€21.97	14,941
Tue, Aug 11	€21.88	+0.035	+0.2%	€21.91	€22.00	€21.85	15,022
Mon, Aug 10	€21.85	-0.055	-0.3%	€21.90	€21.96	€21.84	17,694

Ticker: Euronext:IJPN
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Japan UCITS ETF USD (Dist) news

iShares MSCI Japan UCITS ETF USD (Dist) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Japan UCITS ETF USD (Dist) is listed

Listing	Exchange	Country	Currency
LSE:IJPN · Home listing	LSE	United Kingdom	GBX
LSE:IJPU	LSE	United Kingdom	USD
Xetra:IQQJ	Xetra	Germany	EUR
Euronext:IJPN · This page	Euronext	Netherlands	EUR
Euronext:IJPN-ETFP	Euronext	France	EUR
SIX Swiss:IJPN.JPY	SIX Swiss	Switzerland	JPY
AQUIS:IJPN.GB	AQUIS	United Kingdom	GBX
Frankfurt:IQQJ	Frankfurt	Germany	EUR
OTC:IHRMF	OTC	United States	USD
BX Swiss:IQQJ	BX Swiss	Switzerland	CHF