Stock listing

OTC:IHRMF iShares MSCI Japan UCITS ETF USD (Dist) Stock

US listing (OTC) of iShares MSCI Japan UCITS ETF USD (Dist) · home listing LSE:IJPN

Follow iShares MSCI Japan UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · OTC:IHRMF

$23.84 USD -0.56 (-2.3%)

Close on Nov 10, 2026

Past year +15.0% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: $23.84 – $23.84 USDNov 10, 2026
Volume: 259 sharesNov 10, 2026
52-week range: $20.48 – $25.78 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: $341,414 USDMedian day 0 shares · 42 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IJPN · Home	1,771.50p GBX (pence)	-7.50 (-0.4%)	60,211	1,777.00p	1,783.65p	1,768.62p	1,779.00p	Close on Nov 10, 2026
LSE:IJPU	$23.67 USD	-0.242 (-1.0%)	8,127	$23.98	$23.98	$23.67	$23.92	Close on Nov 10, 2026
Xetra:IQQJ	€21.18 EUR	-0.096 (-0.5%)	603,634	€21.33	€21.33	€21.18	€21.28	Close on Nov 10, 2026
Euronext:IJPN	€21.23 EUR	-0.115 (-0.5%)	32,719	€21.34	€21.34	€21.20	€21.35	Close on Nov 10, 2026
Frankfurt:IQQJ	€21.12 EUR	-0.191 (-0.9%)	206	€21.26	€21.30	€21.12	€21.32	Close on Nov 10, 2026
OTC:IHRMF	$23.84 USD	-0.558 (-2.3%)	259	$23.84	$23.84	$23.84	$24.40	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:IHRMF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$24.40	0.00	0.0%	$24.40	$24.40	$24.40	0
Thu, Nov 5	$24.40	0.00	0.0%	$24.40	$24.40	$24.40	0
Wed, Nov 4	$24.40	0.00	0.0%	$24.40	$24.40	$24.40	0
Tue, Nov 3	$24.40	-0.02	-0.1%	$24.40	$24.40	$24.40	683,700
Mon, Nov 2	$24.42	0.00	0.0%	$24.42	$24.42	$24.42	0
Fri, Oct 30	$24.42	-0.40	-1.6%	$24.42	$24.42	$24.42	6,000
Thu, Oct 29	$24.82	0.00	0.0%	$24.82	$24.82	$24.82	0
Wed, Oct 28	$24.82	0.00	0.0%	$24.82	$24.82	$24.82	0
Tue, Oct 27	$24.82	0.00	0.0%	$24.82	$24.82	$24.82	0
Mon, Oct 26	$24.82	+0.25	+1.0%	$24.82	$24.82	$24.82	3,300
Fri, Oct 23	$24.57	-0.52	-2.1%	$24.57	$24.57	$24.57	200
Thu, Oct 22	$25.09	0.00	0.0%	$25.09	$25.09	$25.09	0
Wed, Oct 21	$25.09	+0.04	+0.2%	$25.09	$25.09	$25.09	1,800
Tue, Oct 20	$25.05	+0.04	+0.2%	$25.04	$25.05	$25.04	1,000
Mon, Oct 19	$25.01	-0.53	-2.1%	$24.97	$25.04	$24.94	55,600
Fri, Oct 16	$25.54	0.00	0.0%	$25.54	$25.54	$25.54	0
Thu, Oct 15	$25.54	0.00	0.0%	$25.54	$25.54	$25.54	0
Wed, Oct 14	$25.54	0.00	0.0%	$25.54	$25.54	$25.54	0
Tue, Oct 13	$25.54	0.00	0.0%	$25.54	$25.54	$25.54	0
Mon, Oct 12	$25.54	-0.15	-0.6%	$25.54	$25.54	$25.54	800
Fri, Oct 9	$25.69	0.00	0.0%	$25.69	$25.69	$25.69	0
Thu, Oct 8	$25.69	0.00	0.0%	$25.69	$25.69	$25.69	0
Wed, Oct 7	$25.69	+0.45	+1.8%	$25.61	$25.69	$25.61	500
Tue, Oct 6	$25.24	0.00	0.0%	$25.24	$25.24	$25.24	0
Mon, Oct 5	$25.24	0.00	0.0%	$25.24	$25.24	$25.24	0
Fri, Oct 2	$25.24	0.00	0.0%	$25.24	$25.24	$25.24	0
Thu, Oct 1	$25.24	-0.38	-1.5%	$25.56	$25.56	$25.24	22,600
Wed, Sep 30	$25.62	+0.53	+2.1%	$25.78	$25.78	$25.62	43,200
Tue, Sep 29	$25.09	0.00	0.0%	$25.09	$25.09	$25.09	0
Mon, Sep 28	$25.09	0.00	0.0%	$25.09	$25.09	$25.09	0
Fri, Sep 25	$25.09	0.00	0.0%	$25.09	$25.09	$25.09	0
Thu, Sep 24	$25.09	-0.23	-0.9%	$25.07	$25.09	$25.07	3,700
Wed, Sep 23	$25.32	0.00	0.0%	$25.32	$25.32	$25.32	0
Tue, Sep 22	$25.32	0.00	0.0%	$25.32	$25.32	$25.32	0
Mon, Sep 21	$25.32	0.00	0.0%	$25.32	$25.32	$25.32	0
Fri, Sep 18	$25.32	-0.22	-0.9%	$25.32	$25.32	$25.32	7,400
Thu, Sep 17	$25.54	0.00	0.0%	$25.54	$25.54	$25.54	0
Wed, Sep 16	$25.54	0.00	0.0%	$25.54	$25.54	$25.54	0
Tue, Sep 15	$25.54	0.00	0.0%	$25.54	$25.54	$25.54	0
Mon, Sep 14	$25.54	+0.21	+0.8%	$25.54	$25.54	$25.54	700
Fri, Sep 11	$25.33	0.00	0.0%	$25.33	$25.33	$25.33	0
Thu, Sep 10	$25.33	0.00	0.0%	$25.33	$25.33	$25.33	0
Wed, Sep 9	$25.33	+0.22	+0.9%	$25.33	$25.33	$25.33	1,500
Tue, Sep 8	$25.11	0.00	0.0%	$25.11	$25.11	$25.11	0
Fri, Sep 4	$25.11	0.00	0.0%	$25.11	$25.11	$25.11	0
Thu, Sep 3	$25.11	0.00	0.0%	$25.11	$25.11	$25.11	0
Wed, Sep 2	$25.11	0.00	0.0%	$25.11	$25.11	$25.11	0
Tue, Sep 1	$25.11	+0.20	+0.8%	$25.11	$25.11	$25.11	3,600
Mon, Aug 31	$24.91	0.00	0.0%	$24.91	$24.91	$24.91	0
Fri, Aug 28	$24.91	0.00	0.0%	$24.91	$24.91	$24.91	0
Thu, Aug 27	$24.91	0.00	0.0%	$24.91	$24.91	$24.91	0
Wed, Aug 26	$24.91	0.00	0.0%	$24.91	$24.91	$24.91	0
Tue, Aug 25	$24.91	0.00	0.0%	$24.91	$24.91	$24.91	0
Mon, Aug 24	$24.91	0.00	0.0%	$24.91	$24.91	$24.91	0
Fri, Aug 21	$24.91	0.00	0.0%	$24.91	$24.91	$24.91	0
Thu, Aug 20	$24.91	-0.03	-0.1%	$24.91	$24.91	$24.91	400
Wed, Aug 19	$24.94	-0.83	-3.2%	$24.94	$24.94	$24.94	500
Tue, Aug 18	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Mon, Aug 17	$25.77	0.00	0.0%	$25.78	$25.78	$25.77	2,400
Fri, Aug 14	$25.77	0.00	0.0%	$25.77	$25.77	$25.77	0
Thu, Aug 13	$25.77	+0.26	+1.0%	$25.77	$25.77	$25.77	37,900
Wed, Aug 12	$25.51	+0.24	+0.9%	$25.51	$25.51	$25.51	3,200
Tue, Aug 11	$25.27	0.00	0.0%	$25.27	$25.27	$25.27	0
Mon, Aug 10	$25.27	+0.91	+3.7%	$25.32	$25.32	$25.27	7,700

Ticker: OTC:IHRMF
Asset type: ETF
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Japan UCITS ETF USD (Dist) news

iShares MSCI Japan UCITS ETF USD (Dist) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Japan UCITS ETF USD (Dist) is listed

Listing	Exchange	Country	Currency
LSE:IJPN · Home listing	LSE	United Kingdom	GBX
LSE:IJPU	LSE	United Kingdom	USD
Xetra:IQQJ	Xetra	Germany	EUR
Euronext:IJPN	Euronext	Netherlands	EUR
Euronext:IJPN-ETFP	Euronext	France	EUR
SIX Swiss:IJPN.JPY	SIX Swiss	Switzerland	JPY
AQUIS:IJPN.GB	AQUIS	United Kingdom	GBX
Frankfurt:IQQJ	Frankfurt	Germany	EUR
OTC:IHRMF · This page	OTC	United States	USD
BX Swiss:IQQJ	BX Swiss	Switzerland	CHF