Stock listing

Xetra:IQQE iShares MSCI EM UCITS ETF USD (Dist) Aktie

German listing (Xetra) of iShares MSCI EM UCITS ETF USD (Dist) · home listing LSE:IDEM

Follow iShares MSCI EM UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · XETR:IQQE

€53.98 EUR +0.76 (+1.4%)

Close on Nov 9, 2026

Past year +12.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €52.67 – €54.17 EURNov 9, 2026
Volume: 63,859 sharesNov 9, 2026
52-week range: €44.92 – €62.55 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €2.44M EURMedian day 36,352 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IDEM · Home	$60.46 USD	+1.12 (+1.9%)	200,346	$58.77	$60.65	$58.77	$59.34	Close on Nov 9, 2026
LSE:IEEM	4,507.25p GBX (pence)	+67.50 (+1.5%)	87,526	4,430.00p	4,524.25p	4,382.75p	4,439.75p	Close on Nov 9, 2026
Xetra:IQQE	€53.98 EUR	+0.76 (+1.4%)	63,859	€52.75	€54.17	€52.67	€53.22	Close on Nov 9, 2026
Euronext:IEMM	€53.95 EUR	+0.88 (+1.7%)	3,406	€52.56	€54.22	€52.56	€53.07	Close on Nov 9, 2026
Frankfurt:IQQE	€53.95 EUR	+0.86 (+1.6%)	—	€52.78	€54.13	€52.78	€53.09	Close on Nov 9, 2026
OTC:IREMF	$60.34 USD	-0.873 (-1.4%)	349	$60.34	$60.34	$60.34	$61.21	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IQQE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€53.22	+0.786	+1.5%	€52.39	€53.22	€52.31	57,702
Thu, Nov 5	€52.43	-2.162	-4.0%	€53.98	€54.08	€51.90	51,566
Wed, Nov 4	€54.59	+0.338	+0.6%	€54.19	€54.92	€54.19	21,187
Tue, Nov 3	€54.26	-0.794	-1.4%	€53.91	€54.69	€53.87	37,950
Mon, Nov 2	€55.05	+0.668	+1.2%	€54.99	€55.29	€54.78	42,390
Fri, Oct 30	€54.38	-1.296	-2.3%	€54.67	€54.77	€54.25	30,204
Thu, Oct 29	€55.68	-0.686	-1.2%	€55.56	€55.92	€55.56	26,453
Wed, Oct 28	€56.36	+0.572	+1.0%	€56.53	€56.57	€56.29	37,602
Tue, Oct 27	€55.79	+0.906	+1.7%	€55.07	€55.84	€55.04	27,536
Mon, Oct 26	€54.89	-0.038	-0.1%	€54.20	€55.02	€53.97	44,207
Fri, Oct 23	€54.92	+0.182	+0.3%	€54.84	€54.92	€54.59	17,830
Thu, Oct 22	€54.74	-1.514	-2.7%	€54.73	€55.33	€54.64	26,091
Wed, Oct 21	€56.26	+0.298	+0.5%	€56.08	€56.42	€55.98	42,837
Tue, Oct 20	€55.96	-0.39	-0.7%	€55.71	€56.10	€55.33	19,765
Mon, Oct 19	€56.35	+0.42	+0.8%	€56.33	€56.48	€56.17	48,820
Fri, Oct 16	€55.93	-0.534	-0.9%	€56.23	€56.25	€55.78	28,705
Thu, Oct 15	€56.46	-1.126	-2.0%	€56.03	€56.50	€55.55	36,352
Wed, Oct 14	€57.59	-0.496	-0.9%	€57.93	€58.02	€57.59	11,885
Tue, Oct 13	€58.08	-0.732	-1.2%	€57.96	€58.28	€57.83	18,655
Mon, Oct 12	€58.82	-0.256	-0.4%	€59.11	€59.17	€58.70	19,979
Fri, Oct 9	€59.07	+0.402	+0.7%	€59.03	€59.31	€59.02	24,772
Thu, Oct 8	€58.67	-1.084	-1.8%	€58.91	€59.00	€58.67	27,087
Wed, Oct 7	€59.75	-0.546	-0.9%	€59.97	€60.03	€59.35	12,979
Tue, Oct 6	€60.30	-0.474	-0.8%	€60.63	€60.65	€60.30	58,796
Mon, Oct 5	€60.77	+1.346	+2.3%	€60.53	€60.94	€60.44	74,826
Fri, Oct 2	€59.43	+0.878	+1.5%	€59.11	€59.73	€59.11	42,266
Thu, Oct 1	€58.55	+0.124	+0.2%	€58.89	€58.89	€58.25	60,365
Wed, Sep 30	€58.43	-0.36	-0.6%	€58.72	€58.82	€58.35	24,271
Tue, Sep 29	€58.79	+0.496	+0.9%	€58.58	€58.96	€58.50	37,520
Mon, Sep 28	€58.29	-0.79	-1.3%	€58.71	€58.78	€58.19	54,060
Fri, Sep 25	€59.08	+0.434	+0.7%	€59.03	€59.29	€58.86	35,324
Thu, Sep 24	€58.65	-0.622	-1.0%	€58.88	€59.08	€58.65	28,903
Wed, Sep 23	€59.27	-0.374	-0.6%	€59.57	€59.60	€59.09	20,857
Tue, Sep 22	€59.64	+0.30	+0.5%	€59.21	€59.82	€58.97	42,443
Mon, Sep 21	€59.34	+1.598	+2.8%	€58.87	€59.34	€58.80	18,921
Fri, Sep 18	€57.74	-0.138	-0.2%	€58.06	€58.09	€57.70	30,184
Thu, Sep 17	€57.88	+0.364	+0.6%	€57.25	€57.88	€57.19	21,977
Wed, Sep 16	€57.52	+0.592	+1.0%	€57.45	€57.62	€57.25	44,131
Tue, Sep 15	€56.93	-0.342	-0.6%	€57.20	€57.30	€56.81	259,727
Mon, Sep 14	€57.27	-1.262	-2.2%	€57.63	€57.64	€57.01	24,281
Fri, Sep 11	€58.53	+0.606	+1.0%	€58.23	€58.69	€58.10	33,968
Thu, Sep 10	€57.92	-0.944	-1.6%	€58.81	€58.82	€57.80	64,080
Wed, Sep 9	€58.87	-0.358	-0.6%	€59.24	€59.29	€58.69	28,758
Tue, Sep 8	€59.23	+0.162	+0.3%	€58.89	€59.33	€58.71	18,826
Mon, Sep 7	€59.06	+0.32	+0.5%	€59.29	€59.29	€58.94	30,437
Fri, Sep 4	€58.74	+0.94	+1.6%	€58.07	€58.80	€58.06	39,617
Thu, Sep 3	€57.80	+0.066	+0.1%	€57.47	€57.80	€57.36	24,597
Wed, Sep 2	€57.74	-0.246	-0.4%	€57.42	€57.81	€57.02	37,779
Tue, Sep 1	€57.98	+0.332	+0.6%	€58.43	€58.47	€57.72	68,847
Mon, Aug 31	€57.65	-0.512	-0.9%	€57.94	€58.06	€57.64	86,121
Fri, Aug 28	€58.16	+0.302	+0.5%	€58.01	€58.25	€57.97	22,754
Thu, Aug 27	€57.86	+0.168	+0.3%	€57.97	€58.10	€57.65	13,701
Wed, Aug 26	€57.69	+0.298	+0.5%	€57.83	€57.85	€57.58	39,147
Tue, Aug 25	€57.40	+0.832	+1.5%	€57.12	€57.43	€56.96	33,725
Mon, Aug 24	€56.56	-0.93	-1.6%	€56.83	€57.07	€56.34	61,831
Fri, Aug 21	€57.49	+0.732	+1.3%	€57.55	€57.74	€57.28	50,450
Thu, Aug 20	€56.76	+0.084	+0.1%	€57.01	€57.08	€56.28	82,905
Wed, Aug 19	€56.68	+0.236	+0.4%	€56.47	€57.11	€56.44	89,495
Tue, Aug 18	€56.44	-2.036	-3.5%	€57.31	€57.36	€56.38	66,360
Mon, Aug 17	€58.48	+1.062	+1.8%	€58.11	€58.54	€57.98	46,022
Fri, Aug 14	€57.42	-0.408	-0.7%	€57.65	€57.93	€57.42	34,536
Thu, Aug 13	€57.82	+0.348	+0.6%	€57.57	€58.02	€57.35	54,183
Wed, Aug 12	€57.48	+0.75	+1.3%	€57.10	€57.65	€57.07	32,565
Tue, Aug 11	€56.73	+0.326	+0.6%	€56.49	€56.94	€56.37	70,858
Mon, Aug 10	€56.40	-0.258	-0.5%	€56.64	€56.70	€56.22	48,092

Ticker: Xetra:IQQE
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI EM UCITS ETF USD (Dist) news

iShares MSCI EM UCITS ETF USD (Dist) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 27 in the last 12 months · 27 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI EM UCITS ETF USD (Dist) is listed

Listing	Exchange	Country	Currency
LSE:IDEM · Home listing	LSE	United Kingdom	USD
LSE:IEEM	LSE	United Kingdom	GBX
Xetra:IQQE · This page	Xetra	Germany	EUR
Euronext:IEEM	Euronext	France	EUR
Euronext:IEMM	Euronext	Netherlands	EUR
SIX Swiss:IEEM.USD	SIX Swiss	Switzerland	USD
AQUIS:IDEM.GB	AQUIS	United Kingdom	USD
AQUIS:IEEM.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQE	BX Swiss	Switzerland	CHF
Frankfurt:IQQE	Frankfurt	Germany	EUR
OTC:IREMF	OTC	United States	USD