Stock listing

OTC:IREMF iShares MSCI EM UCITS ETF USD (Dist) Stock

US listing (OTC) of iShares MSCI EM UCITS ETF USD (Dist) · home listing LSE:IDEM

Follow iShares MSCI EM UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · OTC:IREMF

$60.34 USD -0.87 (-1.4%)

Close on Nov 9, 2026

Past year +13.1% · daily closes, Nov 17, 2025 – Nov 6, 2026, adjusted for splits

Day range: $60.34 – $60.34 USDNov 9, 2026
Volume: 349 sharesNov 9, 2026
Traded on an average day: $629,445 USDMedian day 0 shares · 29 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IDEM · Home	$60.46 USD	+1.12 (+1.9%)	200,346	$58.77	$60.65	$58.77	$59.34	Close on Nov 9, 2026
LSE:IEEM	4,507.25p GBX (pence)	+67.50 (+1.5%)	87,526	4,430.00p	4,524.25p	4,382.75p	4,439.75p	Close on Nov 9, 2026
Xetra:IQQE	€53.98 EUR	+0.76 (+1.4%)	63,859	€52.75	€54.17	€52.67	€53.22	Close on Nov 9, 2026
Euronext:IEMM	€53.95 EUR	+0.88 (+1.7%)	3,406	€52.56	€54.22	€52.56	€53.07	Close on Nov 9, 2026
Frankfurt:IQQE	€53.95 EUR	+0.86 (+1.6%)	—	€52.78	€54.13	€52.78	€53.09	Close on Nov 9, 2026
OTC:IREMF	$60.34 USD	-0.873 (-1.4%)	349	$60.34	$60.34	$60.34	$61.21	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · OTC:IREMF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$61.21	0.00	0.0%	$61.21	$61.21	$61.21	0
Thu, Nov 5	$61.21	0.00	0.0%	$61.21	$61.21	$61.21	0
Wed, Nov 4	$61.21	+0.317	+0.5%	$61.21	$61.21	$61.21	26,100
Tue, Nov 3	$60.89	-1.419	-2.3%	$60.89	$60.89	$60.89	143,100
Mon, Nov 2	$62.31	0.00	0.0%	$62.31	$62.31	$62.31	0
Fri, Oct 30	$62.31	0.00	0.0%	$62.31	$62.31	$62.31	0
Thu, Oct 29	$62.31	0.00	0.0%	$62.31	$62.31	$62.31	0
Wed, Oct 28	$62.31	0.00	0.0%	$62.31	$62.31	$62.31	0
Tue, Oct 27	$62.31	+1.091	+1.8%	$62.31	$62.31	$62.31	200
Mon, Oct 26	$61.22	-1.94	-3.1%	$61.22	$61.22	$61.22	3,900
Fri, Oct 23	$63.16	0.00	0.0%	$63.16	$63.16	$63.16	0
Thu, Oct 22	$63.16	0.00	0.0%	$63.16	$63.16	$63.16	0
Wed, Oct 21	$63.16	0.00	0.0%	$63.16	$63.16	$63.16	0
Tue, Oct 20	$63.16	0.00	0.0%	$63.16	$63.16	$63.16	0
Mon, Oct 19	$63.16	+0.339	+0.5%	$63.16	$63.16	$63.16	4,600
Fri, Oct 16	$62.82	-0.464	-0.7%	$62.82	$62.82	$62.82	400
Thu, Oct 15	$63.29	-3.168	-4.8%	$63.29	$63.29	$63.29	200
Wed, Oct 14	$66.45	0.00	0.0%	$66.45	$66.45	$66.45	0
Tue, Oct 13	$66.45	0.00	0.0%	$66.45	$66.45	$66.45	0
Mon, Oct 12	$66.45	0.00	0.0%	$66.45	$66.45	$66.45	0
Fri, Oct 9	$66.45	0.00	0.0%	$66.45	$66.45	$66.45	0
Thu, Oct 8	$66.45	0.00	0.0%	$66.45	$66.45	$66.45	0
Wed, Oct 7	$66.45	0.00	0.0%	$66.45	$66.45	$66.45	0
Tue, Oct 6	$66.45	0.00	0.0%	$66.45	$66.45	$66.45	0
Mon, Oct 5	$66.45	0.00	0.0%	$66.45	$66.45	$66.45	0
Fri, Oct 2	$66.45	0.00	0.0%	$66.45	$66.45	$66.45	0
Thu, Oct 1	$66.45	0.00	0.0%	$66.45	$66.45	$66.45	0
Wed, Sep 30	$66.45	-1.475	-2.2%	$66.43	$66.45	$66.43	6,800
Tue, Sep 29	$67.93	0.00	0.0%	$67.93	$67.93	$67.93	0
Mon, Sep 28	$67.93	0.00	0.0%	$67.93	$67.93	$67.93	0
Fri, Sep 25	$67.93	0.00	0.0%	$67.93	$67.93	$67.93	0
Thu, Sep 24	$67.93	0.00	0.0%	$67.93	$67.93	$67.93	0
Wed, Sep 23	$67.93	0.00	0.0%	$67.93	$67.93	$67.93	0
Tue, Sep 22	$67.93	0.00	0.0%	$67.93	$67.93	$67.93	0
Mon, Sep 21	$67.93	+1.754	+2.7%	$67.70	$67.93	$67.70	2,400
Fri, Sep 18	$66.18	+0.005	0.0%	$66.36	$66.36	$66.14	63,100
Thu, Sep 17	$66.17	0.00	0.0%	$66.17	$66.17	$66.17	0
Wed, Sep 16	$66.17	0.00	0.0%	$66.17	$66.17	$66.17	0
Tue, Sep 15	$66.17	0.00	0.0%	$66.17	$66.17	$66.17	0
Mon, Sep 14	$66.17	-1.59	-2.3%	$66.00	$66.17	$66.00	14,200
Fri, Sep 11	$67.76	+0.859	+1.3%	$67.76	$67.76	$67.76	161,536
Fri, Aug 14	$66.90	+0.047	+0.1%	$66.90	$66.90	$66.90	260
Thu, Aug 13	$66.85	+0.373	+0.6%	$66.85	$66.85	$66.85	1,504
Wed, Aug 12	$66.48	+5.661	+9.3%	$66.48	$66.48	$66.48	164

Ticker: OTC:IREMF
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI EM UCITS ETF USD (Dist) news

iShares MSCI EM UCITS ETF USD (Dist) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 27 in the last 12 months · 27 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI EM UCITS ETF USD (Dist) is listed

Listing	Exchange	Country	Currency
LSE:IDEM · Home listing	LSE	United Kingdom	USD
LSE:IEEM	LSE	United Kingdom	GBX
Xetra:IQQE	Xetra	Germany	EUR
Euronext:IEEM	Euronext	France	EUR
Euronext:IEMM	Euronext	Netherlands	EUR
SIX Swiss:IEEM.USD	SIX Swiss	Switzerland	USD
AQUIS:IDEM.GB	AQUIS	United Kingdom	USD
AQUIS:IEEM.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQE	BX Swiss	Switzerland	CHF
Frankfurt:IQQE	Frankfurt	Germany	EUR
OTC:IREMF · This page	OTC	United States	USD