Stock listing
AQUIS:IEEM.GB iShares MSCI EM UCITS ETF USD (Dist) Share Price
UK listing (AQUIS) of iShares MSCI EM UCITS ETF USD (Dist) · home listing LSE:IDEM
Follow iShares MSCI EM UCITS ETF USD (Dist) into a list and get an email when it puts out news.
Home listing price · LSE:IDEM
$62.77 USD -0.42 (-0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IDEM
- Day range
- $62.08 – $63.14 USDOct 20, 2026
- Volume
- 14,580 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDEM · Home | $62.77 USD | -0.422 (-0.7%) | 14,580 | $62.50 | $63.14 | $62.08 | $63.19 | Close on Oct 20, 2026 |
| LSE:IEEM | 4,696.00p GBX (pence) | -50.63 (-1.1%) | 36,719 | 4,678.75p | 4,710.50p | 4,639.32p | 4,746.63p | Close on Oct 20, 2026 |
| Xetra:IQQE | €56.35 EUR | +0.42 (+0.8%) | 48,820 | €56.33 | €56.48 | €56.17 | €55.93 | Close on Oct 19, 2026 |
| Euronext:IEMM | €55.93 EUR | -0.42 (-0.7%) | 5,008 | €55.68 | €56.10 | €55.30 | €56.35 | Close on Oct 20, 2026 |
| Frankfurt:IQQE | €55.99 EUR | -0.056 (-0.1%) | — | €55.58 | €56.09 | €55.30 | €56.04 | Close on Oct 20, 2026 |
| OTC:IREMF | $63.16 USD | +0.34 (+0.5%) | 4,588 | $63.16 | $63.16 | $63.16 | $62.82 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IDEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.77 | -0.422 | -0.7% | $62.50 | $63.14 | $62.08 | 14,580 | |
| $63.19 | +0.325 | +0.5% | $63.29 | $63.37 | $62.97 | 64,470 | |
| $62.87 | -0.388 | -0.6% | $63.15 | $63.35 | $62.81 | 74,643 | |
| $63.26 | -0.76 | -1.2% | $62.53 | $63.26 | $62.35 | 72,679 | |
| $64.02 | -0.925 | -1.4% | $64.89 | $64.89 | $64.02 | 44,067 | |
| $64.94 | -0.691 | -1.1% | $64.84 | $65.12 | $64.70 | 67,590 | |
| $65.63 | -0.452 | -0.7% | $66.24 | $66.29 | $65.58 | 25,347 | |
| $66.08 | +0.361 | +0.5% | $66.26 | $66.47 | $66.07 | 50,852 | |
| $65.72 | -1.065 | -1.6% | $65.93 | $66.09 | $65.62 | 137,522 | |
| $66.79 | -1.148 | -1.7% | $67.22 | $67.22 | $66.40 | 488,854 | |
| $67.94 | -0.20 | -0.3% | $67.97 | $68.31 | $67.79 | 206,594 | |
| $68.14 | +1.225 | +1.8% | $67.73 | $68.21 | $67.65 | 131,582 | |
| $66.91 | +1.15 | +1.7% | $66.57 | $67.34 | $66.53 | 60,906 | |
| $65.76 | -0.565 | -0.9% | $66.66 | $66.66 | $65.76 | 73,620 | |
| $66.33 | -0.405 | -0.6% | $66.51 | $66.84 | $66.23 | 114,608 | |
| $66.73 | +0.458 | +0.7% | $66.48 | $67.00 | $66.48 | 72,196 | |
| $66.27 | -1.025 | -1.5% | $66.83 | $66.91 | $66.07 | 67,990 | |
| $67.30 | +0.627 | +0.9% | $67.20 | $67.55 | $67.10 | 9,993 | |
| $66.67 | -0.831 | -1.2% | $67.07 | $67.34 | $66.67 | 94,048 | |
| $67.50 | -0.686 | -1.0% | $68.01 | $68.20 | $67.37 | 66,247 | |
| $68.19 | +0.168 | +0.2% | $67.94 | $68.56 | $67.55 | 66,176 | |
| $68.02 | +1.828 | +2.8% | $67.56 | $68.02 | $67.47 | 20,418 | |
| $66.19 | -0.26 | -0.4% | $66.71 | $66.77 | $66.12 | 44,425 | |
| $66.45 | +0.09 | +0.1% | $65.71 | $66.46 | $65.71 | 77,344 | |
| $66.36 | +0.664 | +1.0% | $66.34 | $66.47 | $66.07 | 352,599 | |
| $65.70 | -0.434 | -0.7% | $65.90 | $66.12 | $65.64 | 7,113 | |
| $66.13 | -1.833 | -2.7% | $66.54 | $66.61 | $65.77 | 34,643 | |
| $67.97 | +0.60 | +0.9% | $67.55 | $68.05 | $67.31 | 41,474 | |
| $67.37 | -1.00 | -1.5% | $68.44 | $68.57 | $67.10 | 55,831 | |
| $68.37 | -0.515 | -0.7% | $68.86 | $69.05 | $68.29 | 19,689 | |
| $68.88 | +0.205 | +0.3% | $68.46 | $69.00 | $68.14 | 30,276 | |
| $68.68 | +0.435 | +0.6% | $68.84 | $68.91 | $68.47 | 44,137 | |
| $68.24 | +1.057 | +1.6% | $67.57 | $68.33 | $67.14 | 189,214 | |
| $67.18 | +0.21 | +0.3% | $66.56 | $67.18 | $66.52 | 31,286 | |
| $66.97 | -0.215 | -0.3% | $66.28 | $67.00 | $65.99 | 129,567 | |
| $67.19 | -0.381 | -0.6% | $67.79 | $67.85 | $66.88 | 154,821 | |
| $67.57 | +0.225 | +0.3% | $67.63 | $67.84 | $67.41 | 41,404 | |
| $67.34 | +0.156 | +0.2% | $67.52 | $67.76 | $67.26 | 17,785 | |
| $67.19 | +0.228 | +0.3% | $67.43 | $67.46 | $67.08 | 25,210 | |
| $66.96 | +0.982 | +1.5% | $66.56 | $67.03 | $66.45 | 20,367 | |
| $65.98 | -1.122 | -1.7% | $66.37 | $66.65 | $65.75 | 113,329 | |
| $67.10 | +0.777 | +1.2% | $67.31 | $67.49 | $66.84 | 31,783 | |
| $66.32 | +0.228 | +0.3% | $66.70 | $66.72 | $65.76 | 23,596 | |
| $66.10 | +0.73 | +1.1% | $65.52 | $66.52 | $65.45 | 76,728 | |
| $65.37 | -2.328 | -3.4% | $66.39 | $66.39 | $65.29 | 76,998 | |
| $67.69 | +1.116 | +1.7% | $67.40 | $67.78 | $67.22 | 25,254 | |
| $66.58 | -0.139 | -0.2% | $66.62 | $67.06 | $66.40 | 18,945 | |
| $66.72 | +0.377 | +0.6% | $66.32 | $66.89 | $65.94 | 148,826 | |
| $66.34 | +0.808 | +1.2% | $65.83 | $66.60 | $65.83 | 87,662 | |
| $65.53 | +0.366 | +0.6% | $65.14 | $65.78 | $65.02 | 18,082 | |
| $65.16 | -0.306 | -0.5% | $65.43 | $65.55 | $64.94 | 117,547 | |
| $65.47 | +0.168 | +0.3% | $64.86 | $66.08 | $64.86 | 160,060 | |
| $65.30 | -0.563 | -0.9% | $64.90 | $65.53 | $64.59 | 33,037 | |
| $65.87 | +0.255 | +0.4% | $65.91 | $66.16 | $65.41 | 117,306 | |
| $65.61 | +1.765 | +2.8% | $64.52 | $65.61 | $64.23 | 57,474 | |
| $63.85 | +0.02 | 0.0% | $64.53 | $64.54 | $63.32 | 60,122 | |
| $63.83 | +0.876 | +1.4% | $65.03 | $65.27 | $63.44 | 76,703 | |
| $62.95 | +1.826 | +3.0% | $60.83 | $63.04 | $60.67 | 48,150 | |
| $61.12 | -1.245 | -2.0% | $61.55 | $61.93 | $60.93 | 74,420 | |
| $62.37 | -0.45 | -0.7% | $62.09 | $62.45 | $61.46 | 70,844 | |
| $62.82 | -0.94 | -1.5% | $64.32 | $64.43 | $62.72 | 197,117 | |
| $63.76 | -0.175 | -0.3% | $63.73 | $64.08 | $63.19 | 28,860 | |
| $63.93 | -1.049 | -1.6% | $65.48 | $65.51 | $63.87 | 36,288 | |
| $64.98 | -0.159 | -0.2% | $64.40 | $65.00 | $64.10 | 47,691 | |
| $65.14 | +1.435 | +2.3% | $64.78 | $65.17 | $64.61 | 55,861 | |
| $63.71 | +0.703 | +1.1% | $63.01 | $64.01 | $63.00 | 61,131 |
- Ticker
- AQUIS:IEEM.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed $62.77 (-0.7%) on Oct 20, 2026
iShares MSCI EM UCITS ETF USD (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026
Where iShares MSCI EM UCITS ETF USD (Dist) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDEM · Home listing | LSE | United Kingdom | USD |
| LSE:IEEM | LSE | United Kingdom | GBX |
| Xetra:IQQE | Xetra | Germany | EUR |
| Euronext:IEEM | Euronext | France | EUR |
| Euronext:IEMM | Euronext | Netherlands | EUR |
| SIX Swiss:IEEM.USD | SIX Swiss | Switzerland | USD |
| AQUIS:IDEM.GB | AQUIS | United Kingdom | USD |
| AQUIS:IEEM.GB · This page | AQUIS | United Kingdom | GBX |
| BX Swiss:IQQE | BX Swiss | Switzerland | CHF |
| Frankfurt:IQQE | Frankfurt | Germany | EUR |
| OTC:IREMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI EM UCITS ETF USD (Dist).