Stock listing
LSE:IEEM iShares MSCI EM UCITS ETF USD (Dist) Share Price
UK listing (LSE) of iShares MSCI EM UCITS ETF USD (Dist) · home listing LSE:IDEM
Follow iShares MSCI EM UCITS ETF USD (Dist) into a list and get an email when it puts out news.
Share price · LSE:IEEM
4,507.25p GBX (pence) +67.50 (+1.5%)
Close on Nov 9, 2026
- Day range
- 4,382.75p – 4,524.25p GBX (pence)Nov 9, 2026
- Volume
- 87,526 sharesNov 9, 2026
- 52-week range
- 3,942.25p – 5,396.75p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £2.53M GBPMedian day 41,320 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDEM · Home | $60.46 USD | +1.12 (+1.9%) | 200,346 | $58.77 | $60.65 | $58.77 | $59.34 | Close on Nov 9, 2026 |
| LSE:IEEM | 4,507.25p GBX (pence) | +67.50 (+1.5%) | 87,526 | 4,430.00p | 4,524.25p | 4,382.75p | 4,439.75p | Close on Nov 9, 2026 |
| Xetra:IQQE | €53.98 EUR | +0.76 (+1.4%) | 63,859 | €52.75 | €54.17 | €52.67 | €53.22 | Close on Nov 9, 2026 |
| Euronext:IEMM | €53.95 EUR | +0.88 (+1.7%) | 3,406 | €52.56 | €54.22 | €52.56 | €53.07 | Close on Nov 9, 2026 |
| Frankfurt:IQQE | €53.95 EUR | +0.86 (+1.6%) | — | €52.78 | €54.13 | €52.78 | €53.09 | Close on Nov 9, 2026 |
| OTC:IREMF | $60.34 USD | -0.873 (-1.4%) | 349 | $60.34 | $60.34 | $60.34 | $61.21 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:IEEM · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,439.75p | +81.50 | +1.9% | 4,369.25p | 4,440.50p | 4,367.50p | 77,425 | |
| 4,358.25p | -193.00 | -4.2% | 4,504.50p | 4,513.75p | 4,311.00p | 142,167 | |
| 4,551.25p | +18.13 | +0.4% | 4,579.25p | 4,586.25p | 4,509.00p | 75,772 | |
| 4,533.13p | -62.13 | -1.4% | 4,497.75p | 4,562.50p | 4,493.50p | 93,592 | |
| 4,595.25p | +67.75 | +1.5% | 4,587.00p | 4,613.46p | 4,578.75p | 61,799 | |
| 4,527.50p | -120.25 | -2.6% | 4,570.75p | 4,570.75p | 4,521.75p | 43,057 | |
| 4,647.75p | -73.50 | -1.6% | 4,645.50p | 4,673.00p | 4,645.00p | 63,659 | |
| 4,721.25p | +53.00 | +1.1% | 4,724.00p | 4,740.25p | 4,713.56p | 57,719 | |
| 4,668.25p | +73.25 | +1.6% | 4,598.00p | 4,673.00p | 4,597.00p | 81,479 | |
| 4,595.00p | -3.50 | -0.1% | 4,551.25p | 4,609.46p | 4,525.75p | 40,665 | |
| 4,598.50p | +13.75 | +0.3% | 4,598.25p | 4,598.50p | 4,568.25p | 39,096 | |
| 4,584.75p | -124.00 | -2.6% | 4,595.25p | 4,625.00p | 4,580.00p | 71,831 | |
| 4,708.75p | +12.75 | +0.3% | 4,705.25p | 4,731.00p | 4,691.75p | 47,393 | |
| 4,696.00p | -50.63 | -1.1% | 4,678.75p | 4,710.50p | 4,639.32p | 36,900 | |
| 4,746.63p | +35.88 | +0.8% | 4,742.50p | 4,753.50p | 4,729.75p | 48,128 | |
| 4,710.75p | -55.50 | -1.2% | 4,751.50p | 4,755.50p | 4,703.39p | 48,926 | |
| 4,766.25p | -101.00 | -2.1% | 4,731.00p | 4,775.00p | 4,703.00p | 90,449 | |
| 4,867.25p | -35.25 | -0.7% | 4,885.75p | 4,898.54p | 4,862.09p | 112,978 | |
| 4,902.50p | -65.25 | -1.3% | 4,909.00p | 4,920.75p | 4,884.25p | 54,703 | |
| 4,967.75p | -28.00 | -0.6% | 4,998.00p | 5,006.25p | 4,960.64p | 29,192 | |
| 4,995.75p | +25.25 | +0.5% | 5,005.50p | 5,024.00p | 4,993.35p | 39,827 | |
| 4,970.50p | -84.75 | -1.7% | 5,000.75p | 5,007.25p | 4,970.50p | 137,733 | |
| 5,055.25p | -59.63 | -1.2% | 5,081.25p | 5,082.25p | 5,027.31p | 29,736 | |
| 5,114.88p | -41.63 | -0.8% | 5,143.25p | 5,149.50p | 5,110.88p | 31,748 | |
| 5,156.50p | +100.75 | +2.0% | 5,124.50p | 5,163.75p | 5,110.50p | 45,068 | |
| 5,055.75p | +72.50 | +1.5% | 5,048.50p | 5,084.75p | 5,034.25p | 57,752 | |
| 4,983.25p | -12.50 | -0.3% | 5,020.50p | 5,032.25p | 4,978.25p | 101,626 | |
| 4,995.75p | -49.00 | -1.0% | 5,021.50p | 5,035.50p | 4,986.20p | 78,796 | |
| 5,044.75p | +50.00 | +1.0% | 5,020.50p | 5,060.85p | 5,020.50p | 34,650 | |
| 4,994.75p | -88.00 | -1.7% | 5,049.00p | 5,049.00p | 4,982.75p | 123,749 | |
| 5,082.75p | +39.75 | +0.8% | 5,086.00p | 5,102.50p | 5,068.75p | 36,709 | |
| 5,043.00p | -48.88 | -1.0% | 5,073.50p | 5,081.00p | 5,042.39p | 30,264 | |
| 5,091.88p | -20.38 | -0.4% | 5,113.25p | 5,118.50p | 5,077.75p | 34,118 | |
| 5,112.25p | +23.25 | +0.5% | 5,078.75p | 5,130.46p | 5,056.29p | 68,361 | |
| 5,089.00p | +141.00 | +2.8% | 5,048.75p | 5,089.00p | 5,043.00p | 88,566 | |
| 4,948.00p | -31.00 | -0.6% | 4,991.75p | 4,996.25p | 4,947.46p | 100,386 | |
| 4,979.00p | +48.00 | +1.0% | 4,918.75p | 4,979.00p | 4,902.25p | 15,570 | |
| 4,931.00p | +58.75 | +1.2% | 4,917.50p | 4,943.00p | 4,905.75p | 10,288 | |
| 4,872.25p | -24.25 | -0.5% | 4,894.25p | 4,903.00p | 4,861.63p | 13,631 | |
| 4,896.50p | -126.25 | -2.5% | 4,930.50p | 4,936.75p | 4,876.59p | 26,536 | |
| 5,022.75p | +45.25 | +0.9% | 4,994.00p | 5,030.50p | 4,991.25p | 28,916 | |
| 4,977.50p | -76.25 | -1.5% | 5,051.75p | 5,051.75p | 4,964.00p | 61,777 | |
| 5,053.75p | -29.75 | -0.6% | 5,082.00p | 5,089.00p | 5,039.84p | 9,935 | |
| 5,083.50p | +15.75 | +0.3% | 5,055.25p | 5,086.00p | 5,036.10p | 34,736 | |
| 5,067.75p | +21.00 | +0.4% | 5,091.00p | 5,093.00p | 5,061.75p | 25,323 | |
| 5,046.75p | +85.25 | +1.7% | 4,992.75p | 5,053.49p | 4,985.00p | 43,452 | |
| 4,961.50p | +4.25 | +0.1% | 4,937.75p | 4,966.25p | 4,930.03p | 25,697 | |
| 4,957.25p | -9.625 | -0.2% | 4,921.00p | 4,960.97p | 4,890.09p | 31,179 | |
| 4,966.88p | -9.625 | -0.2% | 5,004.50p | 5,013.25p | 4,942.54p | 39,547 | |
| 4,976.50p | +15.25 | +0.3% | 4,975.50p | 4,996.00p | 4,968.25p | 31,006 | |
| 4,961.25p | +16.88 | +0.3% | 4,972.25p | 4,987.25p | 4,944.46p | 17,494 | |
| 4,944.38p | +35.63 | +0.7% | 4,944.00p | 4,954.25p | 4,930.49p | 28,614 | |
| 4,908.75p | +68.00 | +1.4% | 4,882.50p | 4,910.00p | 4,870.25p | 108,298 | |
| 4,840.75p | -79.75 | -1.6% | 4,855.25p | 4,883.25p | 4,816.75p | 54,269 | |
| 4,920.50p | +49.38 | +1.0% | 4,931.50p | 4,947.88p | 4,904.29p | 58,106 | |
| 4,871.13p | +17.88 | +0.4% | 4,902.25p | 4,902.25p | 4,819.00p | 41,975 | |
| 4,853.25p | +27.25 | +0.6% | 4,833.75p | 4,886.25p | 4,828.25p | 76,080 | |
| 4,826.00p | -168.00 | -3.4% | 4,908.75p | 4,913.00p | 4,821.00p | 37,164 | |
| 4,994.00p | +87.25 | +1.8% | 4,972.50p | 5,008.00p | 4,956.70p | 26,720 | |
| 4,906.75p | -41.13 | -0.8% | 4,928.25p | 4,950.00p | 4,906.75p | 36,239 | |
| 4,947.88p | +30.88 | +0.6% | 4,912.50p | 4,951.96p | 4,901.50p | 12,134 | |
| 4,917.00p | +71.50 | +1.5% | 4,878.00p | 4,924.00p | 4,875.36p | 28,598 | |
| 4,845.50p | +33.25 | +0.7% | 4,820.00p | 4,870.68p | 4,816.85p | 31,916 | |
| 4,812.25p | -37.25 | -0.8% | 4,848.75p | 4,855.05p | 4,812.25p | 33,959 |
- Ticker
- LSE:IEEM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI EM UCITS ETF USD (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI EM UCITS ETF USD (Dist) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDEM · Home listing | LSE | United Kingdom | USD |
| LSE:IEEM · This page | LSE | United Kingdom | GBX |
| Xetra:IQQE | Xetra | Germany | EUR |
| Euronext:IEEM | Euronext | France | EUR |
| Euronext:IEMM | Euronext | Netherlands | EUR |
| SIX Swiss:IEEM.USD | SIX Swiss | Switzerland | USD |
| AQUIS:IDEM.GB | AQUIS | United Kingdom | USD |
| AQUIS:IEEM.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:IQQE | BX Swiss | Switzerland | CHF |
| Frankfurt:IQQE | Frankfurt | Germany | EUR |
| OTC:IREMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI EM UCITS ETF USD (Dist).