Stock listing

Frankfurt:IQQE iShares MSCI EM UCITS ETF USD (Dist) Aktie

German listing (Frankfurt) of iShares MSCI EM UCITS ETF USD (Dist) · home listing LSE:IDEM

Follow iShares MSCI EM UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · FWB:IQQE

€53.95 EUR +0.86 (+1.6%)

Close on Nov 9, 2026

Past year +12.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €52.78 – €54.13 EURNov 9, 2026
52-week range: €44.68 – €62.07 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €267,296 EURMedian day 60 shares · 26 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IDEM · Home	$60.46 USD	+1.12 (+1.9%)	200,346	$58.77	$60.65	$58.77	$59.34	Close on Nov 9, 2026
LSE:IEEM	4,507.25p GBX (pence)	+67.50 (+1.5%)	87,526	4,430.00p	4,524.25p	4,382.75p	4,439.75p	Close on Nov 9, 2026
Xetra:IQQE	€53.98 EUR	+0.76 (+1.4%)	63,859	€52.75	€54.17	€52.67	€53.22	Close on Nov 9, 2026
Euronext:IEMM	€53.95 EUR	+0.88 (+1.7%)	3,406	€52.56	€54.22	€52.56	€53.07	Close on Nov 9, 2026
Frankfurt:IQQE	€53.95 EUR	+0.86 (+1.6%)	—	€52.78	€54.13	€52.78	€53.09	Close on Nov 9, 2026
OTC:IREMF	$60.34 USD	-0.873 (-1.4%)	349	$60.34	$60.34	$60.34	$61.21	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IQQE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€53.09	+0.973	+1.9%	€52.43	€53.19	€51.99	1,000
Thu, Nov 5	€52.12	-2.288	-4.2%	€53.72	€54.55	€51.91	1,050
Wed, Nov 4	€54.41	+0.479	+0.9%	€54.53	€54.82	€54.41	23,690
Tue, Nov 3	€53.93	-0.714	-1.3%	€54.22	€54.53	€53.71	400
Mon, Nov 2	€54.64	+0.436	+0.8%	€54.76	€54.94	€54.39	200
Fri, Oct 30	€54.21	-1.596	-2.9%	€54.33	€54.33	€54.18	22,104
Thu, Oct 29	€55.80	-0.166	-0.3%	€55.91	€56.03	€55.52	7,218
Wed, Oct 28	€55.97	+0.658	+1.2%	€56.15	€56.46	€55.85	75,204
Tue, Oct 27	€55.31	+0.073	+0.1%	€54.43	€55.47	€54.38	0
Mon, Oct 26	€55.24	+0.448	+0.8%	€54.62	€55.50	€53.89	88,414
Fri, Oct 23	€54.79	+0.506	+0.9%	€54.81	€54.98	€54.37	0
Thu, Oct 22	€54.29	-1.992	-3.5%	€54.37	€54.63	€54.23	110
Wed, Oct 21	€56.28	+0.652	+1.2%	€56.26	€56.37	€56.17	0
Tue, Oct 20	€55.63	-0.601	-1.1%	€55.79	€55.82	€55.63	0
Mon, Oct 19	€56.23	+0.103	+0.2%	€56.49	€57.04	€55.73	0
Fri, Oct 16	€56.12	+0.642	+1.2%	€56.15	€56.15	€56.05	0
Thu, Oct 15	€55.48	-2.189	-3.8%	€55.81	€55.86	€55.48	34
Wed, Oct 14	€57.67	-0.374	-0.6%	€57.71	€57.71	€57.53	0
Tue, Oct 13	€58.04	-0.839	-1.4%	€58.15	€58.64	€57.82	0
Mon, Oct 12	€58.88	-0.416	-0.7%	€59.11	€59.60	€58.88	170
Fri, Oct 9	€59.30	+0.858	+1.5%	€59.33	€59.82	€59.16	280
Thu, Oct 8	€58.44	-1.101	-1.8%	€58.56	€58.71	€58.21	22,090
Wed, Oct 7	€59.54	-1.218	-2.0%	€59.66	€59.74	€59.52	0
Tue, Oct 6	€60.76	-0.447	-0.7%	€61.00	€61.00	€60.51	330
Mon, Oct 5	€61.21	+1.594	+2.7%	€60.80	€61.23	€60.32	204
Fri, Oct 2	€59.61	+1.494	+2.6%	€59.71	€59.86	€59.23	34
Thu, Oct 1	€58.12	-0.616	-1.0%	€58.80	€58.99	€57.91	0
Wed, Sep 30	€58.74	-0.604	-1.0%	€58.92	€58.92	€58.37	532
Tue, Sep 29	€59.34	+0.922	+1.6%	€59.06	€59.50	€58.76	0
Mon, Sep 28	€58.42	-0.278	-0.5%	€58.27	€58.93	€58.04	0
Fri, Sep 25	€58.70	-0.489	-0.8%	€58.67	€59.24	€58.50	46
Thu, Sep 24	€59.18	-0.044	-0.1%	€59.19	€59.19	€58.59	0
Wed, Sep 23	€59.23	-0.27	-0.5%	€59.33	€59.35	€58.83	90
Tue, Sep 22	€59.50	-0.026	0.0%	€58.56	€59.84	€58.54	0
Mon, Sep 21	€59.52	+1.535	+2.6%	€59.12	€59.58	€58.50	0
Fri, Sep 18	€57.99	+0.921	+1.6%	€58.01	€58.12	€57.90	8,644
Thu, Sep 17	€57.07	+0.142	+0.2%	€57.76	€58.21	€57.00	0
Wed, Sep 16	€56.93	-0.524	-0.9%	€57.30	€58.08	€56.90	0
Tue, Sep 15	€57.45	-0.116	-0.2%	€57.53	€57.53	€57.20	60
Mon, Sep 14	€57.57	-0.512	-0.9%	€57.90	€58.13	€57.32	24
Fri, Sep 11	€58.08	+0.306	+0.5%	€57.92	€58.40	€57.74	1,000
Thu, Sep 10	€57.77	-1.466	-2.5%	€58.19	€58.22	€57.56	164
Wed, Sep 9	€59.24	+0.832	+1.4%	€59.42	€59.83	€58.34	0
Tue, Sep 8	€58.41	-0.483	-0.8%	€58.68	€58.93	€58.20	0
Mon, Sep 7	€58.89	+0.978	+1.7%	€59.62	€59.70	€58.83	680
Fri, Sep 4	€57.91	+0.263	+0.5%	€58.58	€58.63	€57.66	222
Thu, Sep 3	€57.65	+0.446	+0.8%	€57.74	€57.99	€57.65	0
Wed, Sep 2	€57.20	-0.638	-1.1%	€56.89	€58.21	€56.53	176
Tue, Sep 1	€57.84	-0.134	-0.2%	€58.22	€58.46	€57.82	0
Mon, Aug 31	€57.97	-0.086	-0.1%	€58.17	€58.18	€57.61	2,480
Fri, Aug 28	€58.06	+0.248	+0.4%	€58.08	€58.12	€57.92	9,416
Thu, Aug 27	€57.81	+0.174	+0.3%	€57.87	€57.87	€57.69	0
Wed, Aug 26	€57.64	+0.468	+0.8%	€57.69	€57.69	€57.53	3,384
Tue, Aug 25	€57.17	+0.642	+1.1%	€56.82	€57.46	€56.62	0
Mon, Aug 24	€56.53	-0.851	-1.5%	€56.79	€57.17	€56.07	188
Fri, Aug 21	€57.38	+0.82	+1.4%	€57.39	€57.58	€57.37	3,730
Thu, Aug 20	€56.56	-0.237	-0.4%	€56.58	€57.09	€55.93	20,000
Wed, Aug 19	€56.80	-0.139	-0.2%	€56.68	€57.13	€55.90	20
Tue, Aug 18	€56.94	-1.609	-2.7%	€57.05	€57.82	€56.69	560
Mon, Aug 17	€58.54	+1.084	+1.9%	€58.40	€58.60	€58.11	0
Fri, Aug 14	€57.46	-0.43	-0.7%	€57.72	€58.19	€57.15	16,262
Thu, Aug 13	€57.89	+0.764	+1.3%	€57.80	€57.97	€57.75	30
Wed, Aug 12	€57.13	+0.296	+0.5%	€57.50	€57.71	€57.13	0
Tue, Aug 11	€56.83	+0.486	+0.9%	€56.95	€57.22	€56.83	0
Mon, Aug 10	€56.34	-0.448	-0.8%	€56.44	€56.85	€56.00	80

Ticker: Frankfurt:IQQE
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI EM UCITS ETF USD (Dist) news

iShares MSCI EM UCITS ETF USD (Dist) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 27 in the last 12 months · 27 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI EM UCITS ETF USD (Dist) is listed

Listing	Exchange	Country	Currency
LSE:IDEM · Home listing	LSE	United Kingdom	USD
LSE:IEEM	LSE	United Kingdom	GBX
Xetra:IQQE	Xetra	Germany	EUR
Euronext:IEEM	Euronext	France	EUR
Euronext:IEMM	Euronext	Netherlands	EUR
SIX Swiss:IEEM.USD	SIX Swiss	Switzerland	USD
AQUIS:IDEM.GB	AQUIS	United Kingdom	USD
AQUIS:IEEM.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQE	BX Swiss	Switzerland	CHF
Frankfurt:IQQE · This page	Frankfurt	Germany	EUR
OTC:IREMF	OTC	United States	USD