Stock listing

Euronext:IEMM iShares MSCI EM UCITS ETF USD (Dist) Aandeel

Dutch listing (Euronext) of iShares MSCI EM UCITS ETF USD (Dist) · home listing LSE:IDEM

Follow iShares MSCI EM UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · EURONEXT:IEMM

€53.95 EUR +0.88 (+1.7%)

Close on Nov 9, 2026

Past year +12.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €52.56 – €54.22 EURNov 9, 2026
Volume: 3,406 sharesNov 9, 2026
52-week range: €44.94 – €62.51 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €581,253 EURMedian day 8,551 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IDEM · Home	$60.46 USD	+1.12 (+1.9%)	200,346	$58.77	$60.65	$58.77	$59.34	Close on Nov 9, 2026
LSE:IEEM	4,507.25p GBX (pence)	+67.50 (+1.5%)	87,526	4,430.00p	4,524.25p	4,382.75p	4,439.75p	Close on Nov 9, 2026
Xetra:IQQE	€53.98 EUR	+0.76 (+1.4%)	63,859	€52.75	€54.17	€52.67	€53.22	Close on Nov 9, 2026
Euronext:IEMM	€53.95 EUR	+0.88 (+1.7%)	3,406	€52.56	€54.22	€52.56	€53.07	Close on Nov 9, 2026
Frankfurt:IQQE	€53.95 EUR	+0.86 (+1.6%)	—	€52.78	€54.13	€52.78	€53.09	Close on Nov 9, 2026
OTC:IREMF	$60.34 USD	-0.873 (-1.4%)	349	$60.34	$60.34	$60.34	$61.21	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:IEMM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€53.07	+0.75	+1.4%	€52.34	€53.24	€52.29	13,597
Thu, Nov 5	€52.32	-2.29	-4.2%	€53.95	€54.09	€51.74	10,149
Wed, Nov 4	€54.61	+0.25	+0.5%	€54.23	€54.95	€54.23	6,480
Tue, Nov 3	€54.36	-0.73	-1.3%	€53.93	€54.70	€53.87	8,291
Mon, Nov 2	€55.09	+0.78	+1.4%	€54.95	€55.31	€54.81	2,462
Fri, Oct 30	€54.31	-1.39	-2.5%	€54.69	€54.77	€54.30	3,174
Thu, Oct 29	€55.70	-0.70	-1.2%	€55.55	€55.90	€55.55	10,369
Wed, Oct 28	€56.40	+0.60	+1.1%	€56.51	€56.57	€56.30	20,125
Tue, Oct 27	€55.80	+0.91	+1.7%	€55.01	€55.81	€55.01	14,501
Mon, Oct 26	€54.89	-0.06	-0.1%	€54.18	€55.03	€54.04	10,300
Fri, Oct 23	€54.95	+0.22	+0.4%	€54.74	€54.95	€54.57	18,711
Thu, Oct 22	€54.73	-1.48	-2.6%	€54.81	€55.31	€54.62	6,494
Wed, Oct 21	€56.21	+0.28	+0.5%	€56.08	€56.43	€55.98	4,452
Tue, Oct 20	€55.93	-0.42	-0.7%	€55.68	€56.10	€55.30	5,008
Mon, Oct 19	€56.35	+0.50	+0.9%	€56.36	€56.48	€56.20	14,392
Fri, Oct 16	€55.85	-0.54	-1.0%	€56.30	€56.30	€55.85	8,551
Thu, Oct 15	€56.39	-1.26	-2.2%	€55.86	€56.45	€55.55	4,498
Wed, Oct 14	€57.65	-0.40	-0.7%	€58.04	€58.05	€57.59	3,147
Tue, Oct 13	€58.05	-0.70	-1.2%	€58.00	€58.24	€57.80	9,178
Mon, Oct 12	€58.75	-0.27	-0.5%	€59.11	€59.18	€58.67	5,412
Fri, Oct 9	€59.02	+0.31	+0.5%	€59.02	€59.30	€59.02	23,180
Thu, Oct 8	€58.71	-0.96	-1.6%	€58.95	€58.95	€58.70	7,346
Wed, Oct 7	€59.67	-0.63	-1.0%	€59.95	€60.01	€59.34	1,267
Tue, Oct 6	€60.30	-0.52	-0.9%	€60.57	€60.62	€60.27	2,945
Mon, Oct 5	€60.82	+1.34	+2.3%	€60.43	€60.88	€60.37	12,687
Fri, Oct 2	€59.48	+0.89	+1.5%	€59.15	€59.72	€59.14	29,551
Thu, Oct 1	€58.59	+0.15	+0.3%	€58.86	€58.88	€58.26	7,802
Wed, Sep 30	€58.44	-0.31	-0.5%	€58.70	€58.88	€58.31	12,553
Tue, Sep 29	€58.75	+0.51	+0.9%	€58.50	€59.03	€58.50	10,358
Mon, Sep 28	€58.24	-0.81	-1.4%	€58.72	€58.76	€58.24	18,288
Fri, Sep 25	€59.05	+0.40	+0.7%	€59.03	€59.27	€58.95	11,122
Thu, Sep 24	€58.65	-0.60	-1.0%	€58.88	€59.09	€58.62	10,365
Wed, Sep 23	€59.25	-0.38	-0.6%	€59.56	€59.56	€59.14	2,072
Tue, Sep 22	€59.63	+0.33	+0.6%	€59.21	€59.81	€59.09	7,128
Mon, Sep 21	€59.30	+1.58	+2.7%	€58.85	€59.30	€58.79	5,276
Fri, Sep 18	€57.72	-0.18	-0.3%	€58.10	€58.12	€57.72	7,089
Thu, Sep 17	€57.90	+0.38	+0.7%	€57.29	€57.90	€57.24	814
Wed, Sep 16	€57.52	+0.63	+1.1%	€57.44	€57.55	€57.30	6,386
Tue, Sep 15	€56.89	-0.30	-0.5%	€57.20	€57.29	€56.89	7,416
Mon, Sep 14	€57.19	-1.38	-2.4%	€57.62	€57.65	€56.99	8,787
Fri, Sep 11	€58.57	+0.62	+1.1%	€58.18	€58.59	€58.11	18,917
Thu, Sep 10	€57.95	-0.84	-1.4%	€58.81	€58.81	€57.89	19,745
Wed, Sep 9	€58.79	-0.44	-0.7%	€59.29	€59.31	€58.76	2,171
Tue, Sep 8	€59.23	+0.21	+0.4%	€58.91	€59.35	€58.70	14,547
Mon, Sep 7	€59.02	+0.24	+0.4%	€59.23	€59.32	€58.97	5,082
Fri, Sep 4	€58.78	+0.99	+1.7%	€58.09	€58.78	€58.07	9,306
Thu, Sep 3	€57.79	+0.05	+0.1%	€57.45	€57.79	€57.34	4,672
Wed, Sep 2	€57.74	-0.20	-0.3%	€57.37	€57.79	€57.02	10,062
Tue, Sep 1	€57.94	+0.23	+0.4%	€58.30	€58.42	€57.70	7,369
Mon, Aug 31	€57.71	-0.49	-0.8%	€57.91	€58.06	€57.66	20,165
Fri, Aug 28	€58.20	+0.40	+0.7%	€58.06	€58.25	€57.94	5,608
Thu, Aug 27	€57.80	+0.14	+0.2%	€57.96	€58.15	€57.63	1,350
Wed, Aug 26	€57.66	+0.32	+0.6%	€57.79	€57.85	€57.58	7,673
Tue, Aug 25	€57.34	+0.79	+1.4%	€57.13	€57.44	€57.00	5,609
Mon, Aug 24	€56.55	-0.86	-1.5%	€56.82	€57.06	€56.36	14,505
Fri, Aug 21	€57.41	+0.59	+1.0%	€57.54	€57.71	€57.33	11,481
Thu, Aug 20	€56.82	+0.14	+0.2%	€57.03	€57.06	€56.27	11,078
Wed, Aug 19	€56.68	+0.20	+0.4%	€56.49	€57.05	€56.38	31,441
Tue, Aug 18	€56.48	-2.00	-3.4%	€57.39	€57.39	€56.40	14,477
Mon, Aug 17	€58.48	+1.00	+1.7%	€58.11	€58.56	€58.00	35,903
Fri, Aug 14	€57.48	-0.42	-0.7%	€57.65	€57.91	€57.48	5,242
Thu, Aug 13	€57.90	+0.36	+0.6%	€57.57	€57.99	€57.39	4,276
Wed, Aug 12	€57.54	+0.71	+1.2%	€57.05	€57.65	€57.05	3,011
Tue, Aug 11	€56.83	+0.50	+0.9%	€56.47	€57.01	€56.45	12,821
Mon, Aug 10	€56.33	-0.30	-0.5%	€56.55	€56.71	€56.20	10,009

Ticker: Euronext:IEMM
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI EM UCITS ETF USD (Dist) news

iShares MSCI EM UCITS ETF USD (Dist) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 27 in the last 12 months · 27 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI EM UCITS ETF USD (Dist) is listed

Listing	Exchange	Country	Currency
LSE:IDEM · Home listing	LSE	United Kingdom	USD
LSE:IEEM	LSE	United Kingdom	GBX
Xetra:IQQE	Xetra	Germany	EUR
Euronext:IEEM	Euronext	France	EUR
Euronext:IEMM · This page	Euronext	Netherlands	EUR
SIX Swiss:IEEM.USD	SIX Swiss	Switzerland	USD
AQUIS:IDEM.GB	AQUIS	United Kingdom	USD
AQUIS:IEEM.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQE	BX Swiss	Switzerland	CHF
Frankfurt:IQQE	Frankfurt	Germany	EUR
OTC:IREMF	OTC	United States	USD