Stock listing

Xetra:IQQ4 iShares Asia Property Yield UCITS ETF Aktie

German listing (Xetra) of iShares Asia Property Yield UCITS ETF · home listing LSE:IASP

Follow iShares Asia Property Yield UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IQQ4

€19.15 EUR -0.20 (-1.0%)

Close on Nov 10, 2026

Past year -2.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €19.15 – €19.24 EURNov 10, 2026
Volume: 4,600 sharesNov 10, 2026
52-week range: €18.20 – €21.28 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €64,759 EURMedian day 2,346 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IASP · Home	1,604.75p GBX (pence)	-10.25 (-0.6%)	7,858	1,606.00p	1,607.50p	1,601.50p	1,615.00p	Close on Nov 10, 2026
LSE:IDAR	$21.39 USD	-0.348 (-1.6%)	330	$21.59	$21.59	$21.39	$21.73	Close on Nov 10, 2026
Xetra:IQQ4	€19.15 EUR	-0.202 (-1.0%)	4,600	€19.21	€19.24	€19.15	€19.36	Close on Nov 10, 2026
Euronext:IASP	€19.18 EUR	-0.144 (-0.7%)	846	€19.20	€19.25	€19.18	€19.33	Close on Nov 10, 2026
Frankfurt:IQQ4	€18.98 EUR	-0.274 (-1.4%)	—	€19.17	€19.23	€18.98	€19.26	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IQQ4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€19.52	-0.176	-0.9%	€19.27	€19.52	€19.27	6,305
Thu, Nov 5	€19.69	+0.284	+1.5%	€19.69	€19.75	€19.62	4,094
Wed, Nov 4	€19.41	+0.27	+1.4%	€19.11	€19.41	€19.11	683
Tue, Nov 3	€19.14	+0.048	+0.3%	€19.20	€19.21	€19.14	4,515
Mon, Nov 2	€19.09	+0.078	+0.4%	€19.02	€19.09	€18.96	1,107
Fri, Oct 30	€19.01	+0.106	+0.6%	€18.97	€19.08	€18.97	211
Thu, Oct 29	€18.91	+0.07	+0.4%	€18.91	€18.95	€18.87	773
Wed, Oct 28	€18.84	-0.162	-0.9%	€18.84	€18.86	€18.81	4,713
Tue, Oct 27	€19.00	-0.174	-0.9%	€18.96	€19.02	€18.96	168
Mon, Oct 26	€19.17	+0.28	+1.5%	€19.11	€19.17	€19.09	2,245
Fri, Oct 23	€18.89	+0.288	+1.5%	€18.87	€18.91	€18.85	325
Thu, Oct 22	€18.60	+0.02	+0.1%	€18.56	€18.67	€18.56	3,093
Wed, Oct 21	€18.58	+0.088	+0.5%	€18.57	€18.60	€18.54	2,033
Tue, Oct 20	€18.50	+0.094	+0.5%	€18.41	€18.53	€18.40	14,943
Mon, Oct 19	€18.40	-0.052	-0.3%	€18.41	€18.47	€18.40	3,468
Fri, Oct 16	€18.45	-0.014	-0.1%	€18.43	€18.50	€18.43	1,210
Thu, Oct 15	€18.47	+0.104	+0.6%	€18.43	€18.47	€18.40	3,153
Wed, Oct 14	€18.36	-0.09	-0.5%	€18.34	€18.41	€18.34	68
Tue, Oct 13	€18.45	-0.022	-0.1%	€18.44	€18.49	€18.43	2,596
Mon, Oct 12	€18.48	-0.044	-0.2%	€18.33	€18.49	€18.33	11,140
Fri, Oct 9	€18.52	+0.196	+1.1%	€18.44	€18.52	€18.43	2,531
Thu, Oct 8	€18.32	-0.056	-0.3%	€18.29	€18.37	€18.29	51
Wed, Oct 7	€18.38	+0.158	+0.9%	€18.36	€18.40	€18.34	2,045
Tue, Oct 6	€18.22	-0.05	-0.3%	€18.29	€18.32	€18.21	556
Mon, Oct 5	€18.27	+0.05	+0.3%	€18.27	€18.27	€18.20	2,804
Fri, Oct 2	€18.22	-0.294	-1.6%	€18.24	€18.28	€18.22	9,371
Thu, Oct 1	€18.52	+0.06	+0.3%	€18.47	€18.52	€18.38	2,331
Wed, Sep 30	€18.46	+0.096	+0.5%	€18.56	€18.59	€18.45	12,821
Tue, Sep 29	€18.36	-0.084	-0.5%	€18.34	€18.43	€18.34	16,591
Mon, Sep 28	€18.44	+0.042	+0.2%	€18.45	€18.51	€18.44	3,644
Fri, Sep 25	€18.40	-0.048	-0.3%	€18.42	€18.42	€18.38	4,061
Thu, Sep 24	€18.45	-0.104	-0.6%	€18.48	€18.51	€18.45	10
Wed, Sep 23	€18.55	-0.026	-0.1%	€18.64	€18.65	€18.55	2,033
Tue, Sep 22	€18.58	+0.096	+0.5%	€18.49	€18.65	€18.49	627
Mon, Sep 21	€18.48	+0.038	+0.2%	€18.54	€18.54	€18.48	2,433
Fri, Sep 18	€18.45	-0.21	-1.1%	€18.45	€18.46	€18.41	2,346
Thu, Sep 17	€18.66	+0.13	+0.7%	€18.66	€18.66	€18.60	290
Wed, Sep 16	€18.53	+0.006	0.0%	€18.49	€18.53	€18.47	350
Tue, Sep 15	€18.52	-0.20	-1.1%	€18.53	€18.54	€18.47	2,204
Mon, Sep 14	€18.72	+0.104	+0.6%	€18.62	€18.72	€18.62	2,988
Fri, Sep 11	€18.62	-0.02	-0.1%	€18.55	€18.62	€18.55	2,097
Thu, Sep 10	€18.64	-0.132	-0.7%	€18.73	€18.73	€18.61	2,669
Wed, Sep 9	€18.77	-0.19	-1.0%	€18.91	€18.91	€18.75	6,135
Tue, Sep 8	€18.96	-0.034	-0.2%	€18.94	€18.96	€18.90	2,415
Mon, Sep 7	€18.99	-0.016	-0.1%	€19.01	€19.01	€18.92	1,216
Fri, Sep 4	€19.01	+0.08	+0.4%	€18.96	€19.02	€18.96	454
Thu, Sep 3	€18.93	+0.042	+0.2%	€18.94	€18.94	€18.83	4,165
Wed, Sep 2	€18.89	+0.15	+0.8%	€18.85	€18.90	€18.77	7,745
Tue, Sep 1	€18.74	+0.024	+0.1%	€18.82	€18.82	€18.71	6,537
Mon, Aug 31	€18.71	-0.198	-1.0%	€18.85	€18.85	€18.71	614
Fri, Aug 28	€18.91	-0.052	-0.3%	€18.90	€18.94	€18.85	2,753
Thu, Aug 27	€18.96	-0.074	-0.4%	€19.01	€19.01	€18.94	2,152
Wed, Aug 26	€19.04	-0.076	-0.4%	€19.08	€19.10	€19.04	410
Tue, Aug 25	€19.11	-0.06	-0.3%	€19.04	€19.11	€19.04	11,355
Mon, Aug 24	€19.17	+0.026	+0.1%	€19.14	€19.19	€19.14	1,381
Fri, Aug 21	€19.15	+0.132	+0.7%	€19.09	€19.15	€19.06	1,098
Thu, Aug 20	€19.01	-0.014	-0.1%	€19.07	€19.07	€19.00	148
Wed, Aug 19	€19.03	+0.036	+0.2%	€19.08	€19.08	€19.02	57
Tue, Aug 18	€18.99	-0.194	-1.0%	€19.05	€19.06	€18.94	2,945
Mon, Aug 17	€19.19	-0.052	-0.3%	€19.24	€19.24	€19.12	464
Fri, Aug 14	€19.24	-0.078	-0.4%	€19.28	€19.28	€19.20	1,405
Thu, Aug 13	€19.32	-0.044	-0.2%	€19.34	€19.34	€19.30	3,003
Wed, Aug 12	€19.36	-0.062	-0.3%	€19.33	€19.39	€19.33	10,483
Tue, Aug 11	€19.42	+0.038	+0.2%	€19.43	€19.47	€19.40	11,932
Mon, Aug 10	€19.38	-0.092	-0.5%	€19.39	€19.39	€19.35	3,591

Ticker: Xetra:IQQ4
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Asia Property Yield UCITS ETF news

iShares Asia Property Yield UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Asia Property Yield UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IASP · Home listing	LSE	United Kingdom	GBX
LSE:IDAR	LSE	United Kingdom	USD
Xetra:IQQ4 · This page	Xetra	Germany	EUR
Euronext:IASP	Euronext	Netherlands	EUR
SIX Swiss:IASP.USD	SIX Swiss	Switzerland	USD
AQUIS:IASP.GB	AQUIS	United Kingdom	GBX
Frankfurt:IQQ4	Frankfurt	Germany	EUR
OTC:IISRF	OTC	United States	USD
BX Swiss:IQQ4	BX Swiss	Switzerland	CHF