Stock listing
LSE:IDAR iShares Asia Property Yield UCITS ETF Share Price
UK listing (LSE) of iShares Asia Property Yield UCITS ETF · home listing LSE:IASP
Follow iShares Asia Property Yield UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IDAR
$21.39 USD -0.35 (-1.6%)
Close on Nov 10, 2026
- Day range
- $21.39 – $21.59 USDNov 10, 2026
- Volume
- 330 sharesNov 10, 2026
- 52-week range
- $20.39 – $25.61 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $120,010 USDMedian day 389 shares · 11 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IASP · Home | 1,604.75p GBX (pence) | -10.25 (-0.6%) | 7,858 | 1,606.00p | 1,607.50p | 1,601.50p | 1,615.00p | Close on Nov 10, 2026 |
| LSE:IDAR | $21.39 USD | -0.348 (-1.6%) | 330 | $21.59 | $21.59 | $21.39 | $21.73 | Close on Nov 10, 2026 |
| Xetra:IQQ4 | €19.15 EUR | -0.202 (-1.0%) | 4,600 | €19.21 | €19.24 | €19.15 | €19.36 | Close on Nov 10, 2026 |
| Euronext:IASP | €19.18 EUR | -0.144 (-0.7%) | 846 | €19.20 | €19.25 | €19.18 | €19.33 | Close on Nov 10, 2026 |
| Frankfurt:IQQ4 | €18.98 EUR | -0.274 (-1.4%) | — | €19.17 | €19.23 | €18.98 | €19.26 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:IDAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.75 | -0.33 | -1.5% | $21.58 | $21.77 | $21.58 | 14,439 | |
| $22.08 | +0.33 | +1.5% | $22.21 | $22.21 | $22.08 | 413 | |
| $21.75 | +0.335 | +1.6% | $21.58 | $21.75 | $21.58 | 1,801 | |
| $21.42 | +0.032 | +0.2% | $21.45 | $21.53 | $21.42 | 63,630 | |
| $21.38 | +0.165 | +0.8% | $21.30 | $21.42 | $21.30 | 1 | |
| $21.22 | +0.13 | +0.6% | $21.27 | $21.35 | $21.22 | 0 | |
| $21.09 | +0.107 | +0.5% | $21.05 | $21.13 | $21.05 | 2 | |
| $20.98 | -0.205 | -1.0% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.19 | -0.213 | -1.0% | $21.15 | $21.19 | $21.14 | 365 | |
| $21.40 | +0.273 | +1.3% | $21.37 | $21.45 | $21.37 | 609 | |
| $21.13 | +0.262 | +1.3% | $21.12 | $21.15 | $21.09 | 45 | |
| $20.86 | -0.012 | -0.1% | $20.83 | $20.86 | $20.83 | 0 | |
| $20.88 | +0.11 | +0.5% | $20.84 | $20.88 | $20.84 | 6,802 | |
| $20.77 | +0.105 | +0.5% | $20.83 | $20.83 | $20.66 | 10,351 | |
| $20.66 | -0.117 | -0.6% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.78 | +0.105 | +0.5% | $20.79 | $20.80 | $20.72 | 11,787 | |
| $20.67 | +0.223 | +1.1% | $20.64 | $20.67 | $20.63 | 4,100 | |
| $20.45 | -0.192 | -0.9% | $20.62 | $20.62 | $20.45 | 96 | |
| $20.64 | -0.015 | -0.1% | $20.71 | $20.72 | $20.60 | 4,635 | |
| $20.66 | -0.093 | -0.4% | $20.64 | $20.81 | $20.47 | 12,931 | |
| $20.75 | +0.25 | +1.2% | $20.72 | $20.75 | $20.72 | 12 | |
| $20.50 | -0.027 | -0.1% | $20.50 | $20.50 | $20.47 | 2 | |
| $20.53 | -0.01 | 0.0% | $20.53 | $20.53 | $20.53 | 57 | |
| $20.54 | +0.133 | +0.6% | $20.53 | $20.56 | $20.50 | 1 | |
| $20.41 | -0.127 | -0.6% | $20.43 | $20.49 | $20.39 | 17,519 | |
| $20.53 | -0.242 | -1.2% | $20.57 | $20.57 | $20.53 | 10,272 | |
| $20.78 | -0.178 | -0.8% | $20.91 | $20.93 | $20.75 | 1,529 | |
| $20.95 | +0.165 | +0.8% | $21.07 | $21.12 | $20.95 | 12,503 | |
| $20.79 | -0.212 | -1.0% | $20.87 | $20.92 | $20.79 | 11,900 | |
| $21.00 | 0.00 | 0.0% | $21.07 | $21.07 | $20.98 | 1 | |
| $21.00 | +0.023 | +0.1% | $21.00 | $21.03 | $21.00 | 6 | |
| $20.98 | -0.193 | -0.9% | $20.99 | $21.00 | $20.98 | 2,000 | |
| $21.17 | -0.115 | -0.5% | $21.19 | $21.20 | $21.16 | 4,482 | |
| $21.29 | +0.067 | +0.3% | $21.25 | $21.39 | $21.25 | 488 | |
| $21.22 | +0.095 | +0.4% | $21.29 | $21.29 | $21.22 | 11 | |
| $21.12 | -0.26 | -1.2% | $21.19 | $21.21 | $21.12 | 13 | |
| $21.38 | +0.01 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.37 | -0.003 | 0.0% | $21.59 | $21.59 | $21.36 | 0 | |
| $21.38 | -0.203 | -0.9% | $21.37 | $21.38 | $21.35 | 2 | |
| $21.58 | +0.018 | +0.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.56 | -0.10 | -0.5% | $21.54 | $21.56 | $21.50 | 0 | |
| $21.66 | -0.165 | -0.8% | $21.80 | $21.80 | $21.66 | 0 | |
| $21.83 | -0.192 | -0.9% | $21.94 | $21.98 | $21.82 | 8,010 | |
| $22.02 | -0.03 | -0.1% | $21.95 | $22.06 | $21.95 | 3,582 | |
| $22.05 | -0.02 | -0.1% | $21.93 | $22.13 | $21.93 | 53 | |
| $22.07 | +0.10 | +0.5% | $22.09 | $22.09 | $22.01 | 1,854 | |
| $21.97 | +0.073 | +0.3% | $21.86 | $21.97 | $21.86 | 4,048 | |
| $21.90 | +0.12 | +0.6% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.78 | -0.18 | -0.8% | $21.85 | $22.04 | $21.74 | 4 | |
| $21.96 | -0.145 | -0.7% | $21.96 | $22.03 | $21.96 | 538 | |
| $22.10 | -0.122 | -0.6% | $22.11 | $22.11 | $22.09 | 10,249 | |
| $22.22 | -0.047 | -0.2% | $22.32 | $22.33 | $22.22 | 7 | |
| $22.27 | -0.115 | -0.5% | $22.26 | $22.27 | $22.17 | 3,701 | |
| $22.39 | +0.038 | +0.2% | $22.40 | $22.40 | $22.39 | 289 | |
| $22.35 | +0.102 | +0.5% | $22.40 | $22.40 | $22.35 | 1 | |
| $22.25 | +0.015 | +0.1% | $22.34 | $22.34 | $22.25 | 0 | |
| $22.23 | +0.245 | +1.1% | $22.18 | $22.23 | $22.11 | 1,148 | |
| $21.99 | -0.21 | -0.9% | $22.00 | $22.07 | $21.99 | 12,438 | |
| $22.20 | -0.067 | -0.3% | $22.31 | $22.31 | $22.20 | 14 | |
| $22.26 | +0.015 | +0.1% | $22.24 | $22.30 | $22.24 | 1 | |
| $22.25 | -0.098 | -0.4% | $22.27 | $22.29 | $22.25 | 2,322 | |
| $22.35 | -0.047 | -0.2% | $22.27 | $22.39 | $22.27 | 14,966 | |
| $22.39 | +0.037 | +0.2% | $22.37 | $22.47 | $22.37 | 52,269 | |
| $22.36 | -0.12 | -0.5% | $22.36 | $22.43 | $22.36 | 47,223 |
- Ticker
- LSE:IDAR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Asia Property Yield UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Asia Property Yield UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IASP · Home listing | LSE | United Kingdom | GBX |
| LSE:IDAR · This page | LSE | United Kingdom | USD |
| Xetra:IQQ4 | Xetra | Germany | EUR |
| Euronext:IASP | Euronext | Netherlands | EUR |
| SIX Swiss:IASP.USD | SIX Swiss | Switzerland | USD |
| AQUIS:IASP.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:IQQ4 | Frankfurt | Germany | EUR |
| OTC:IISRF | OTC | United States | USD |
| BX Swiss:IQQ4 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares Asia Property Yield UCITS ETF.