Stock listing

LSE:IASP iShares Asia Property Yield UCITS ETF Share Price

Home listing (LSE) of iShares Asia Property Yield UCITS ETF

Follow iShares Asia Property Yield UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IASP

1,551.00p GBX (pence) -6.50 (-0.4%)

Close on Oct 19, 2026

Past 3 months -3.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
1,547.21p – 1,555.00p GBX (pence)Oct 19, 2026
Volume
254 sharesOct 19, 2026
iShares Asia Property Yield UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IASP · Home1,551.00p GBX (pence)-6.50 (-0.4%)2541,554.00p1,555.00p1,547.21p1,557.50pClose on Oct 19, 2026
LSE:IDAR$20.66 USD-0.117 (-0.6%)4,296$20.79$20.80$20.66$20.78Close on Oct 19, 2026
Xetra:IQQ4€18.40 EUR-0.052 (-0.3%)3,468€18.41€18.47€18.40€18.45Close on Oct 19, 2026
Euronext:IASP€18.39 EUR-0.074 (-0.4%)4,281€18.44€18.46€18.38€18.46Close on Oct 19, 2026
Frankfurt:IQQ4€18.24 EUR-0.136 (-0.7%)—€18.43€18.43€18.24€18.38Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:IASP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,551.00p-6.50-0.4%1,554.00p1,555.00p1,547.21p254
1,557.50p-2.25-0.1%1,557.50p1,560.50p1,557.50p7,414
1,559.75p+4.75+0.3%1,559.00p1,561.86p1,558.00p9,061
1,555.00p-3.25-0.2%1,546.50p1,556.00p1,546.50p756
1,558.25p-8.25-0.5%1,563.50p1,565.00p1,555.71p7,621
1,566.50p+0.500.0%1,571.00p1,571.00p1,550.00p19,283
1,566.00p+14.50+0.9%1,566.00p1,569.50p1,565.15p2,481
1,551.50p-3.75-0.2%1,552.00p1,558.26p1,548.50p1,100
1,555.25p+9.00+0.6%1,556.00p1,558.00p1,553.18p7,625
1,546.25p+0.250.0%1,553.50p1,553.50p1,546.25p2,132
1,546.00p-6.25-0.4%1,547.00p1,550.72p1,543.00p26,417
1,552.25p-20.00-1.3%1,554.50p1,559.00p1,552.25p3,417
1,572.25p-6.00-0.4%1,577.00p1,578.00p1,568.50p3,468
1,578.25p+4.50+0.3%1,589.50p1,591.50p1,578.25p17,792
1,573.75p-10.75-0.7%1,577.00p1,580.00p1,571.50p2,268
1,584.50p+0.250.0%1,589.50p1,593.00p1,583.00p2,741
1,584.25p-2.50-0.2%1,583.50p1,586.50p1,582.00p1,273
1,586.75p-9.75-0.6%1,588.50p1,593.50p1,585.50p88
1,596.50p-0.500.0%1,601.00p1,601.50p1,595.28p4,759
1,597.00p+13.00+0.8%1,590.00p1,602.50p1,586.50p157
1,584.00p+6.00+0.4%1,592.50p1,593.00p1,584.00p579
1,578.00p-23.50-1.5%1,585.50p1,586.50p1,578.00p2,957
1,601.50p+18.50+1.2%1,598.50p1,603.00p1,596.00p320
1,583.00p-2.25-0.1%1,588.00p1,593.50p1,583.00p10,564
1,585.25p-13.75-0.9%1,585.50p1,588.00p1,582.00p3,569
1,599.00p+7.50+0.5%1,598.50p1,602.50p1,594.00p2,880
1,591.50p-9.75-0.6%1,591.50p1,597.00p1,586.00p519
1,601.25p-10.00-0.6%1,611.00p1,611.00p1,600.32p877
1,611.25p-13.50-0.8%1,623.00p1,624.00p1,611.00p5,790
1,624.75p-3.25-0.2%1,629.50p1,629.50p1,621.75p5,292
1,628.00p-5.25-0.3%1,636.50p1,636.50p1,623.80p774
1,633.25p+10.75+0.7%1,631.00p1,635.00p1,626.00p3,510
1,622.50p+4.00+0.2%1,619.50p1,627.50p1,616.29p17,787
1,618.50p+9.25+0.6%1,625.50p1,626.50p1,602.00p5,199
1,609.25p-11.00-0.7%1,614.00p1,614.00p1,600.50p4,988
1,620.25p-6.25-0.4%1,619.50p1,623.50p1,617.00p439
1,626.50p-5.50-0.3%1,630.50p1,630.50p1,622.00p836
1,632.00p+0.500.0%1,637.00p1,640.50p1,632.00p670
1,631.50p-6.50-0.4%1,631.00p1,635.50p1,628.50p2,714
1,638.00p-1.75-0.1%1,641.00p1,643.50p1,637.00p145
1,639.75p+9.50+0.6%1,628.50p1,642.26p1,628.50p2,629
1,630.25p-5.25-0.3%1,639.00p1,639.00p1,629.00p334
1,635.50p+11.75+0.7%1,628.00p1,642.00p1,625.50p499
1,623.75p-13.50-0.8%1,626.50p1,630.12p1,620.00p4,219
1,637.25p-3.25-0.2%1,645.00p1,646.00p1,636.00p4,012
1,640.50p-6.00-0.4%1,640.50p1,650.50p1,640.50p78
1,646.50p-8.00-0.5%1,650.50p1,654.00p1,646.00p4,526
1,654.50p-1.00-0.1%1,651.50p1,656.50p1,648.50p19,004
1,655.50p+2.00+0.1%1,661.50p1,665.40p1,654.50p39,931
1,653.50p-12.00-0.7%1,662.00p1,664.50p1,653.50p5,262
1,665.50p+2.50+0.2%1,665.50p1,672.05p1,636.40p488
1,663.00p-5.75-0.3%1,668.50p1,679.50p1,659.00p88
1,668.75p+5.75+0.3%1,673.00p1,673.50p1,666.27p7,205
1,663.00p-2.50-0.2%1,671.00p1,671.50p1,662.39p11,937
1,665.50p-2.00-0.1%1,680.50p1,680.50p1,662.00p4,202
1,667.50p-26.50-1.6%1,677.50p1,683.38p1,666.50p6,815
1,694.00p-5.75-0.3%1,695.00p1,698.50p1,679.50p5,467
1,699.75p+10.00+0.6%1,709.50p1,715.50p1,698.87p8,685
1,689.75p+21.75+1.3%1,681.50p1,689.75p1,675.00p451
1,668.00p+12.50+0.8%1,668.00p1,680.00p1,659.18p753
1,655.50p+10.75+0.7%1,649.00p1,656.00p1,648.50p5,422
1,644.75p-8.75-0.5%1,655.00p1,655.00p1,640.50p32,761
1,653.50p-5.00-0.3%1,653.50p1,660.19p1,651.00p1,845
1,658.50p+12.25+0.7%1,657.00p1,664.50p1,655.50p6,365
1,646.25p+5.50+0.3%1,620.00p1,650.00p1,620.00p708
Ticker
LSE:IASP
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

All iShares Asia Property Yield UCITS ETF news

iShares Asia Property Yield UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026

Where iShares Asia Property Yield UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:IASP · Home listing · This pageLSEUnited KingdomGBX
LSE:IDARLSEUnited KingdomUSD
Xetra:IQQ4XetraGermanyEUR
Euronext:IASPEuronextNetherlandsEUR
SIX Swiss:IASP.USDSIX SwissSwitzerlandUSD
AQUIS:IASP.GBAQUISUnited KingdomGBX
Frankfurt:IQQ4FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares Asia Property Yield UCITS ETF.