Stock listing

BX Swiss:IQQ4 iShares Asia Property Yield UCITS ETF Aktie

Swiss listing (BX Swiss) of iShares Asia Property Yield UCITS ETF · home listing LSE:IASP

Follow iShares Asia Property Yield UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IASP

1,604.75p GBX (pence) -10.25 (-0.6%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IASP

Past year -8.7% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
1,601.50p – 1,607.50p GBX (pence)Nov 10, 2026
Volume
7,858 sharesNov 10, 2026
52-week range
1,543.00p – 1,875.50p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
£105,739 GBPMedian day 3,390 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
iShares Asia Property Yield UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IASP · Home1,604.75p GBX (pence)-10.25 (-0.6%)7,8581,606.00p1,607.50p1,601.50p1,615.00pClose on Nov 10, 2026
LSE:IDAR$21.39 USD-0.348 (-1.6%)330$21.59$21.59$21.39$21.73Close on Nov 10, 2026
Xetra:IQQ4€19.15 EUR-0.202 (-1.0%)4,600€19.21€19.24€19.15€19.36Close on Nov 10, 2026
Euronext:IASP€19.18 EUR-0.144 (-0.7%)846€19.20€19.25€19.18€19.33Close on Nov 10, 2026
Frankfurt:IQQ4€18.98 EUR-0.274 (-1.4%)—€19.17€19.23€18.98€19.26Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:IASP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,604.75p-10.25-0.6%1,606.00p1,607.50p1,601.50p7,858
1,615.00p-12.00-0.7%1,636.00p1,636.00p1,606.50p37,362
1,627.00p-12.00-0.7%1,610.00p1,627.00p1,609.32p2,616
1,639.00p+21.25+1.3%1,647.50p1,649.66p1,637.00p4,779
1,617.75p+21.50+1.3%1,602.00p1,617.75p1,601.09p3,362
1,596.25p+4.75+0.3%1,599.00p1,604.00p1,595.00p21,437
1,591.50p+7.50+0.5%1,587.00p1,594.22p1,583.00p2,419
1,584.00p+8.50+0.5%1,584.50p1,591.00p1,584.00p23
1,575.50p+1.50+0.1%1,580.50p1,586.50p1,575.50p595
1,574.00p-18.00-1.1%1,580.00p1,581.50p1,574.00p5,361
1,592.00p-11.00-0.7%1,592.83p1,592.83p1,589.68p29
1,603.00p+23.50+1.5%1,608.50p1,608.50p1,602.25p974
1,579.50p+19.00+1.2%1,581.50p1,581.50p1,576.50p247
1,560.50p+3.00+0.2%1,554.00p1,564.00p1,552.50p4,131
1,557.50p+4.00+0.3%1,555.00p1,563.00p1,554.50p19,027
1,553.50p+2.50+0.2%1,547.00p1,555.50p1,547.00p32,950
1,551.00p-6.50-0.4%1,554.00p1,555.00p1,547.21p6,758
1,557.50p-2.25-0.1%1,557.50p1,560.50p1,554.00p13,157
1,559.75p+4.75+0.3%1,559.00p1,563.00p1,558.00p20,387
1,555.00p-3.25-0.2%1,546.50p1,556.00p1,546.50p756
1,558.25p-8.25-0.5%1,563.50p1,565.00p1,555.71p7,621
1,566.50p+0.500.0%1,571.00p1,571.00p1,550.00p19,283
1,566.00p+14.50+0.9%1,566.00p1,569.50p1,565.15p2,481
1,551.50p-3.75-0.2%1,552.00p1,558.26p1,548.50p1,100
1,555.25p+9.00+0.6%1,556.00p1,558.00p1,553.18p7,625
1,546.25p+0.250.0%1,553.50p1,553.50p1,546.25p2,132
1,546.00p-6.25-0.4%1,547.00p1,550.72p1,543.00p26,417
1,552.25p-20.00-1.3%1,554.50p1,559.00p1,552.25p3,417
1,572.25p-6.00-0.4%1,577.00p1,578.00p1,568.50p3,468
1,578.25p+4.50+0.3%1,589.50p1,591.50p1,578.25p17,792
1,573.75p-10.75-0.7%1,577.00p1,580.00p1,571.50p2,268
1,584.50p+0.250.0%1,589.50p1,593.00p1,583.00p2,741
1,584.25p-2.50-0.2%1,583.50p1,586.50p1,582.00p1,273
1,586.75p-9.75-0.6%1,588.50p1,593.50p1,585.50p88
1,596.50p-0.500.0%1,601.00p1,601.50p1,595.28p4,759
1,597.00p+13.00+0.8%1,590.00p1,602.50p1,586.50p157
1,584.00p+6.00+0.4%1,592.50p1,593.00p1,584.00p579
1,578.00p-23.50-1.5%1,585.50p1,586.50p1,578.00p2,957
1,601.50p+18.50+1.2%1,598.50p1,603.00p1,596.00p320
1,583.00p-2.25-0.1%1,588.00p1,593.50p1,583.00p10,564
1,585.25p-13.75-0.9%1,585.50p1,588.00p1,582.00p3,569
1,599.00p+7.50+0.5%1,598.50p1,602.50p1,594.00p2,880
1,591.50p-9.75-0.6%1,591.50p1,597.00p1,586.00p519
1,601.25p-10.00-0.6%1,611.00p1,611.00p1,600.32p877
1,611.25p-13.50-0.8%1,623.00p1,624.00p1,611.00p5,790
1,624.75p-3.25-0.2%1,629.50p1,629.50p1,621.75p5,292
1,628.00p-5.25-0.3%1,636.50p1,636.50p1,623.80p774
1,633.25p+10.75+0.7%1,631.00p1,635.00p1,626.00p3,510
1,622.50p+4.00+0.2%1,619.50p1,627.50p1,616.29p17,787
1,618.50p+9.25+0.6%1,625.50p1,626.50p1,602.00p5,199
1,609.25p-11.00-0.7%1,614.00p1,614.00p1,600.50p4,988
1,620.25p-6.25-0.4%1,619.50p1,623.50p1,617.00p439
1,626.50p-5.50-0.3%1,630.50p1,630.50p1,622.00p836
1,632.00p+0.500.0%1,637.00p1,640.50p1,632.00p670
1,631.50p-6.50-0.4%1,631.00p1,635.50p1,628.50p2,714
1,638.00p-1.75-0.1%1,641.00p1,643.50p1,637.00p145
1,639.75p+9.50+0.6%1,628.50p1,642.26p1,628.50p2,629
1,630.25p-5.25-0.3%1,639.00p1,639.00p1,629.00p334
1,635.50p+11.75+0.7%1,628.00p1,642.00p1,625.50p499
1,623.75p-13.50-0.8%1,626.50p1,630.12p1,620.00p4,219
1,637.25p-3.25-0.2%1,645.00p1,646.00p1,636.00p4,012
1,640.50p-6.00-0.4%1,640.50p1,650.50p1,640.50p78
1,646.50p-8.00-0.5%1,650.50p1,654.00p1,646.00p4,526
1,654.50p-1.00-0.1%1,651.50p1,656.50p1,648.50p19,004
1,655.50p+2.00+0.1%1,661.50p1,665.40p1,654.50p39,931
1,653.50p-12.00-0.7%1,662.00p1,664.50p1,653.50p5,262
Ticker
BX Swiss:IQQ4
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
BX Swiss
Currency
CHF

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed 1,604.75p (-0.6%) on Nov 10, 2026

All iShares Asia Property Yield UCITS ETF news

iShares Asia Property Yield UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Asia Property Yield UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:IASP · Home listingLSEUnited KingdomGBX
LSE:IDARLSEUnited KingdomUSD
Xetra:IQQ4XetraGermanyEUR
Euronext:IASPEuronextNetherlandsEUR
SIX Swiss:IASP.USDSIX SwissSwitzerlandUSD
AQUIS:IASP.GBAQUISUnited KingdomGBX
Frankfurt:IQQ4FrankfurtGermanyEUR
OTC:IISRFOTCUnited StatesUSD
BX Swiss:IQQ4 · This pageBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about iShares Asia Property Yield UCITS ETF.