Stock listing

Euronext:IASP iShares Asia Property Yield UCITS ETF Aandeel

Dutch listing (Euronext) of iShares Asia Property Yield UCITS ETF · home listing LSE:IASP

Follow iShares Asia Property Yield UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:IASP

€19.18 EUR -0.14 (-0.7%)

Close on Nov 10, 2026

Past year -2.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €19.18 – €19.25 EURNov 10, 2026
Volume: 846 sharesNov 10, 2026
52-week range: €18.20 – €21.28 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €90,861 EURMedian day 2,881 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IASP · Home	1,604.75p GBX (pence)	-10.25 (-0.6%)	7,858	1,606.00p	1,607.50p	1,601.50p	1,615.00p	Close on Nov 10, 2026
LSE:IDAR	$21.39 USD	-0.348 (-1.6%)	330	$21.59	$21.59	$21.39	$21.73	Close on Nov 10, 2026
Xetra:IQQ4	€19.15 EUR	-0.202 (-1.0%)	4,600	€19.21	€19.24	€19.15	€19.36	Close on Nov 10, 2026
Euronext:IASP	€19.18 EUR	-0.144 (-0.7%)	846	€19.20	€19.25	€19.18	€19.33	Close on Nov 10, 2026
Frankfurt:IQQ4	€18.98 EUR	-0.274 (-1.4%)	—	€19.17	€19.23	€18.98	€19.26	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:IASP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€19.48	-0.188	-1.0%	€19.36	€19.48	€19.28	12,781
Thu, Nov 5	€19.67	+0.266	+1.4%	€19.68	€19.78	€19.63	6,080
Wed, Nov 4	€19.40	+0.274	+1.4%	€19.15	€19.40	€19.15	486
Tue, Nov 3	€19.13	+0.03	+0.2%	€19.15	€19.19	€19.13	25,526
Mon, Nov 2	€19.10	+0.166	+0.9%	€18.97	€19.10	€18.93	253
Fri, Oct 30	€18.93	+0.066	+0.3%	€18.97	€19.12	€18.93	16,652
Thu, Oct 29	€18.87	+0.068	+0.4%	€18.88	€18.95	€18.87	200
Wed, Oct 28	€18.80	-0.218	-1.1%	€18.86	€18.88	€18.80	154
Tue, Oct 27	€19.02	-0.116	-0.6%	€18.98	€19.04	€18.98	100
Mon, Oct 26	€19.13	+0.236	+1.2%	€19.13	€19.18	€19.05	5,978
Fri, Oct 23	€18.90	+0.25	+1.3%	€18.86	€18.90	€18.81	147
Thu, Oct 22	€18.65	+0.066	+0.4%	€18.57	€18.65	€18.57	59
Wed, Oct 21	€18.58	+0.086	+0.5%	€18.57	€18.58	€18.57	724
Tue, Oct 20	€18.50	+0.108	+0.6%	€18.47	€18.52	€18.44	14,245
Mon, Oct 19	€18.39	-0.074	-0.4%	€18.44	€18.46	€18.38	4,281
Fri, Oct 16	€18.46	-0.002	0.0%	€18.46	€18.50	€18.43	125
Thu, Oct 15	€18.46	+0.056	+0.3%	€18.41	€18.48	€18.40	523
Wed, Oct 14	€18.41	-0.032	-0.2%	€18.35	€18.41	€18.34	493
Tue, Oct 13	€18.44	-0.044	-0.2%	€18.44	€18.50	€18.43	2,881
Mon, Oct 12	€18.48	-0.044	-0.2%	€18.46	€18.48	€18.43	636
Fri, Oct 9	€18.53	+0.21	+1.1%	€18.43	€18.53	€18.40	122
Thu, Oct 8	€18.32	-0.024	-0.1%	€18.29	€18.35	€18.29	1,465
Wed, Oct 7	€18.34	+0.134	+0.7%	€18.34	€18.40	€18.31	1,376
Tue, Oct 6	€18.21	-0.036	-0.2%	€18.28	€18.28	€18.20	114
Mon, Oct 5	€18.24	+0.038	+0.2%	€18.27	€18.28	€18.20	3,368
Fri, Oct 2	€18.21	-0.312	-1.7%	€18.24	€18.31	€18.21	7,373
Thu, Oct 1	€18.52	+0.106	+0.6%	€18.41	€18.52	€18.41	172
Wed, Sep 30	€18.41	+0.054	+0.3%	€18.58	€18.60	€18.41	31,133
Tue, Sep 29	€18.36	-0.11	-0.6%	€18.28	€18.40	€18.28	8,263
Mon, Sep 28	€18.47	+0.066	+0.4%	€18.44	€18.50	€18.44	4,499
Fri, Sep 25	€18.40	-0.016	-0.1%	€18.43	€18.43	€18.40	78
Thu, Sep 24	€18.42	-0.188	-1.0%	€18.47	€18.47	€18.42	68
Wed, Sep 23	€18.61	+0.004	0.0%	€18.61	€18.61	€18.55	2,104
Tue, Sep 22	€18.60	+0.136	+0.7%	€18.52	€18.62	€18.52	4,451
Mon, Sep 21	€18.47	+0.064	+0.3%	€18.52	€18.54	€18.47	1,145
Fri, Sep 18	€18.40	-0.224	-1.2%	€18.46	€18.46	€18.40	5,111
Thu, Sep 17	€18.63	+0.114	+0.6%	€18.66	€18.68	€18.62	63
Wed, Sep 16	€18.51	-0.03	-0.2%	€18.53	€18.57	€18.49	3,023
Tue, Sep 15	€18.54	-0.148	-0.8%	€18.52	€18.56	€18.49	427
Mon, Sep 14	€18.69	+0.11	+0.6%	€18.66	€18.71	€18.63	22,630
Fri, Sep 11	€18.58	-0.058	-0.3%	€18.53	€18.74	€18.51	12,122
Thu, Sep 10	€18.64	-0.128	-0.7%	€18.75	€18.75	€18.62	394
Wed, Sep 9	€18.77	-0.206	-1.1%	€18.91	€18.93	€18.77	4,605
Tue, Sep 8	€18.97	+0.038	+0.2%	€18.95	€18.97	€18.90	1,456
Mon, Sep 7	€18.93	-0.084	-0.4%	€18.89	€19.00	€18.89	3,294
Fri, Sep 4	€19.02	+0.102	+0.5%	€18.96	€19.02	€18.95	3,167
Thu, Sep 3	€18.92	+0.01	+0.1%	€18.79	€18.92	€18.79	983
Wed, Sep 2	€18.91	+0.09	+0.5%	€18.82	€18.91	€18.82	4,621
Tue, Sep 1	€18.82	+0.05	+0.3%	€18.82	€18.82	€18.72	3,301
Mon, Aug 31	€18.77	-0.154	-0.8%	€18.85	€18.89	€18.77	17,573
Fri, Aug 28	€18.92	-0.052	-0.3%	€18.90	€18.92	€18.90	639
Thu, Aug 27	€18.97	-0.116	-0.6%	€19.00	€19.01	€18.95	1,100
Wed, Aug 26	€19.09	-0.026	-0.1%	€19.13	€19.13	€19.08	4,002
Tue, Aug 25	€19.11	-0.09	-0.5%	€19.10	€19.12	€19.05	70
Mon, Aug 24	€19.20	+0.042	+0.2%	€19.15	€19.20	€19.15	29
Fri, Aug 21	€19.16	+0.15	+0.8%	€19.09	€19.17	€19.09	4,142
Thu, Aug 20	€19.01	-0.014	-0.1%	€19.07	€19.07	€18.97	615
Wed, Aug 19	€19.03	+0.046	+0.2%	€19.03	€19.07	€19.01	5,293
Tue, Aug 18	€18.98	-0.146	-0.8%	€19.05	€19.06	€18.96	8,382
Mon, Aug 17	€19.13	-0.084	-0.4%	€19.17	€19.21	€19.13	7,479
Fri, Aug 14	€19.21	-0.074	-0.4%	€19.30	€19.30	€19.21	695
Thu, Aug 13	€19.28	-0.076	-0.4%	€19.33	€19.33	€19.26	3,427
Wed, Aug 12	€19.36	-0.068	-0.4%	€19.29	€19.38	€19.29	11,421
Tue, Aug 11	€19.43	+0.008	0.0%	€19.44	€19.48	€19.41	10,592
Mon, Aug 10	€19.42	-0.05	-0.3%	€19.41	€19.42	€19.35	14,494

Ticker: Euronext:IASP
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Asia Property Yield UCITS ETF news

iShares Asia Property Yield UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Asia Property Yield UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IASP · Home listing	LSE	United Kingdom	GBX
LSE:IDAR	LSE	United Kingdom	USD
Xetra:IQQ4	Xetra	Germany	EUR
Euronext:IASP · This page	Euronext	Netherlands	EUR
SIX Swiss:IASP.USD	SIX Swiss	Switzerland	USD
AQUIS:IASP.GB	AQUIS	United Kingdom	GBX
Frankfurt:IQQ4	Frankfurt	Germany	EUR
OTC:IISRF	OTC	United States	USD
BX Swiss:IQQ4	BX Swiss	Switzerland	CHF