Stock listing

Frankfurt:IQQ4 iShares Asia Property Yield UCITS ETF Aktie

German listing (Frankfurt) of iShares Asia Property Yield UCITS ETF · home listing LSE:IASP

Follow iShares Asia Property Yield UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:IQQ4

€18.98 EUR -0.27 (-1.4%)

Close on Nov 10, 2026

Past year -1.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €18.98 – €19.23 EURNov 10, 2026
52-week range: €18.01 – €21.36 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €15,815 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IASP · Home	1,604.75p GBX (pence)	-10.25 (-0.6%)	7,858	1,606.00p	1,607.50p	1,601.50p	1,615.00p	Close on Nov 10, 2026
LSE:IDAR	$21.39 USD	-0.348 (-1.6%)	330	$21.59	$21.59	$21.39	$21.73	Close on Nov 10, 2026
Xetra:IQQ4	€19.15 EUR	-0.202 (-1.0%)	4,600	€19.21	€19.24	€19.15	€19.36	Close on Nov 10, 2026
Euronext:IASP	€19.18 EUR	-0.144 (-0.7%)	846	€19.20	€19.25	€19.18	€19.33	Close on Nov 10, 2026
Frankfurt:IQQ4	€18.98 EUR	-0.274 (-1.4%)	—	€19.17	€19.23	€18.98	€19.26	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IQQ4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€19.40	-0.003	0.0%	€19.28	€19.49	€19.27	0
Thu, Nov 5	€19.41	+0.122	+0.6%	€19.62	€19.90	€19.27	20
Wed, Nov 4	€19.28	+0.161	+0.8%	€19.23	€19.55	€19.21	4
Tue, Nov 3	€19.12	+0.164	+0.9%	€19.23	€19.23	€18.87	0
Mon, Nov 2	€18.96	+0.015	+0.1%	€18.93	€18.99	€18.91	0
Fri, Oct 30	€18.94	-0.008	0.0%	€19.02	€19.08	€18.94	422
Thu, Oct 29	€18.95	+0.443	+2.4%	€18.98	€19.06	€18.66	1,546
Wed, Oct 28	€18.51	-0.412	-2.2%	€18.66	€19.02	€18.50	9,426
Tue, Oct 27	€18.92	-0.324	-1.7%	€18.94	€19.05	€18.83	0
Mon, Oct 26	€19.25	+0.438	+2.3%	€19.25	€19.26	€18.90	4,518
Fri, Oct 23	€18.81	+0.315	+1.7%	€18.94	€19.03	€18.74	6,064
Thu, Oct 22	€18.49	-0.08	-0.4%	€18.50	€18.52	€18.49	0
Wed, Oct 21	€18.57	+0.18	+1.0%	€18.58	€18.58	€18.35	0
Tue, Oct 20	€18.39	+0.089	+0.5%	€18.41	€18.45	€18.31	0
Mon, Oct 19	€18.30	-0.037	-0.2%	€18.43	€18.48	€18.21	0
Fri, Oct 16	€18.34	-0.162	-0.9%	€18.38	€18.38	€18.32	0
Thu, Oct 15	€18.50	+0.035	+0.2%	€18.54	€18.62	€18.20	2,200
Wed, Oct 14	€18.47	+0.083	+0.5%	€18.49	€18.49	€18.15	0
Tue, Oct 13	€18.38	-0.111	-0.6%	€18.48	€18.61	€18.29	0
Mon, Oct 12	€18.50	-0.054	-0.3%	€18.53	€18.57	€18.39	0
Fri, Oct 9	€18.55	+0.297	+1.6%	€18.58	€18.65	€18.35	5,062
Thu, Oct 8	€18.25	-0.045	-0.2%	€18.28	€18.41	€18.17	224
Wed, Oct 7	€18.30	+0.179	+1.0%	€18.32	€18.32	€18.13	0
Tue, Oct 6	€18.12	+0.098	+0.5%	€18.31	€18.41	€18.08	0
Mon, Oct 5	€18.02	-0.106	-0.6%	€18.02	€18.07	€18.01	0
Fri, Oct 2	€18.13	-0.218	-1.2%	€18.17	€18.21	€18.11	560
Thu, Oct 1	€18.34	-0.187	-1.0%	€18.41	€18.42	€18.34	160
Wed, Sep 30	€18.53	+0.254	+1.4%	€18.70	€18.72	€18.29	0
Tue, Sep 29	€18.28	-0.243	-1.3%	€18.31	€18.31	€18.10	0
Mon, Sep 28	€18.52	+0.123	+0.7%	€18.42	€18.55	€18.38	0
Fri, Sep 25	€18.40	-0.063	-0.3%	€18.43	€18.43	€18.23	7,884
Thu, Sep 24	€18.46	-0.027	-0.1%	€18.47	€18.47	€18.36	0
Wed, Sep 23	€18.49	-0.209	-1.1%	€18.56	€18.61	€18.46	0
Tue, Sep 22	€18.70	+0.13	+0.7%	€18.70	€18.75	€18.64	0
Mon, Sep 21	€18.57	+0.347	+1.9%	€18.65	€18.70	€18.51	0
Fri, Sep 18	€18.22	-0.413	-2.2%	€18.27	€18.64	€18.17	4,692
Thu, Sep 17	€18.63	+0.216	+1.2%	€18.63	€18.82	€18.59	0
Wed, Sep 16	€18.42	-0.175	-0.9%	€18.42	€18.42	€18.42	0
Tue, Sep 15	€18.59	-0.046	-0.2%	€18.61	€18.61	€18.46	0
Mon, Sep 14	€18.64	+0.321	+1.8%	€18.62	€18.64	€18.61	0
Fri, Sep 11	€18.32	-0.254	-1.4%	€18.53	€18.53	€18.30	4,194
Thu, Sep 10	€18.57	-0.174	-0.9%	€18.57	€18.59	€18.44	0
Wed, Sep 9	€18.74	-0.197	-1.0%	€18.75	€18.75	€18.66	0
Tue, Sep 8	€18.94	-0.067	-0.4%	€18.96	€18.96	€18.85	0
Mon, Sep 7	€19.01	+0.134	+0.7%	€19.03	€19.09	€18.93	0
Fri, Sep 4	€18.87	+0.08	+0.4%	€18.89	€18.92	€18.78	510
Thu, Sep 3	€18.79	+0.113	+0.6%	€18.84	€18.86	€18.79	0
Wed, Sep 2	€18.68	+0.033	+0.2%	€18.66	€19.02	€18.61	0
Tue, Sep 1	€18.65	-0.167	-0.9%	€18.74	€18.93	€18.53	0
Mon, Aug 31	€18.82	-0.079	-0.4%	€18.85	€18.86	€18.79	0
Fri, Aug 28	€18.89	-0.061	-0.3%	€18.94	€18.94	€18.87	5,506
Thu, Aug 27	€18.96	+0.015	+0.1%	€19.04	€19.05	€18.94	0
Wed, Aug 26	€18.94	-0.192	-1.0%	€18.98	€18.98	€18.89	0
Tue, Aug 25	€19.13	+0.069	+0.4%	€19.15	€19.15	€19.08	0
Mon, Aug 24	€19.06	-0.059	-0.3%	€19.11	€19.34	€18.98	0
Fri, Aug 21	€19.12	+0.109	+0.6%	€19.12	€19.22	€19.09	2,196
Thu, Aug 20	€19.01	+0.053	+0.3%	€19.21	€19.22	€18.97	0
Wed, Aug 19	€18.96	-0.011	-0.1%	€19.03	€19.09	€18.88	0
Tue, Aug 18	€18.97	-0.153	-0.8%	€19.12	€19.16	€18.82	0
Mon, Aug 17	€19.12	+0.015	+0.1%	€19.13	€19.13	€19.12	0
Fri, Aug 14	€19.11	-0.034	-0.2%	€19.12	€19.14	€19.05	0
Thu, Aug 13	€19.14	-0.173	-0.9%	€19.16	€19.30	€19.14	0
Wed, Aug 12	€19.32	-0.10	-0.5%	€19.36	€19.40	€19.14	0
Tue, Aug 11	€19.42	+0.129	+0.7%	€19.43	€19.49	€19.28	0
Mon, Aug 10	€19.29	-0.127	-0.7%	€19.31	€19.41	€19.28	0

Ticker: Frankfurt:IQQ4
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Asia Property Yield UCITS ETF news

iShares Asia Property Yield UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Asia Property Yield UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IASP · Home listing	LSE	United Kingdom	GBX
LSE:IDAR	LSE	United Kingdom	USD
Xetra:IQQ4	Xetra	Germany	EUR
Euronext:IASP	Euronext	Netherlands	EUR
SIX Swiss:IASP.USD	SIX Swiss	Switzerland	USD
AQUIS:IASP.GB	AQUIS	United Kingdom	GBX
Frankfurt:IQQ4 · This page	Frankfurt	Germany	EUR
OTC:IISRF	OTC	United States	USD
BX Swiss:IQQ4	BX Swiss	Switzerland	CHF