Stock listing

Xetra:FDX FedEx Corporation Aktie

German listing (Xetra) of FedEx Corporation · home listing NYSE:FDX

Follow FedEx Corporation into a list and get an email when it puts out news.

Share price · XETR:FDX

€279.00 EUR -10.30 (-3.6%)

Close on Nov 6, 2026

Past year +54.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €278.10 – €281.40 EURNov 6, 2026
Volume: 160 sharesNov 6, 2026
Market cap: €66.03B EURAt the close on Nov 6, 2026 · price × 236.7M shares outstanding
52-week range: €175.99 – €320.00 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €10,419 EURMedian day 14 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:FDX · Home	$308.14 USD	-8.66 (-2.7%)	1,728,885	$312.54	$316.67	$307.36	$316.80	Close on Nov 6, 2026
Xetra:FDX	€279.00 EUR	-10.30 (-3.6%)	160	€281.10	€281.40	€278.10	€289.30	Close on Nov 6, 2026
BMV:FDX	$5,963.00 MXN	-77.00 (-1.3%)	111	$6,005.00	$6,005.00	$5,963.00	$6,040.00	Close on Nov 5, 2026
B3:FDXB34	1,771.00 BRL	0.00 (0.0%)	—	1,771.00	1,771.00	1,771.00	1,771.00	Close on Nov 6, 2026
Frankfurt:FDX	€281.19 EUR	-7.644 (-2.6%)	—	€281.19	€281.19	€281.19	€288.83	Close on Nov 6, 2026
LSE:0QZX	$309.05 USD	-8.96 (-2.8%)	877	$315.00	$318.37	$308.52	$318.01	Close on Nov 6, 2026
Munich:FDX	€281.14 EUR	-10.94 (-3.7%)	—	€281.14	€281.14	€281.14	€292.09	Close on Nov 6, 2026
Hamburg:FDX	€279.00 EUR	-10.00 (-3.5%)	—	€280.10	€280.10	€279.00	€289.00	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:FDX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€279.00	-10.30	-3.6%	€281.10	€281.40	€278.10	160
Thu, Nov 5	€289.30	+1.30	+0.5%	€292.10	€294.70	€289.30	0
Wed, Nov 4	€288.00	+0.50	+0.2%	€280.20	€288.00	€280.20	8
Tue, Nov 3	€287.50	+1.50	+0.5%	€283.20	€287.50	€282.80	16
Mon, Nov 2	€286.00	+1.70	+0.6%	€282.60	€286.00	€280.80	12
Fri, Oct 30	€284.30	+6.60	+2.4%	€275.30	€284.30	€275.30	0
Thu, Oct 29	€277.70	+7.70	+2.9%	€271.50	€277.70	€270.70	17
Wed, Oct 28	€270.00	-3.40	-1.2%	€272.40	€275.00	€270.00	18
Tue, Oct 27	€273.40	+4.70	+1.7%	€270.60	€273.40	€270.60	16
Mon, Oct 26	€268.70	+2.60	+1.0%	€267.10	€268.70	€267.10	10
Fri, Oct 23	€266.10	-2.20	-0.8%	€271.80	€271.80	€266.10	4
Thu, Oct 22	€268.30	+1.80	+0.7%	€264.30	€268.30	€264.30	11
Wed, Oct 21	€266.50	-0.70	-0.3%	€266.30	€266.50	€266.00	2
Tue, Oct 20	€267.20	+5.00	+1.9%	€262.00	€267.20	€260.20	75
Mon, Oct 19	€262.20	-0.60	-0.2%	€261.40	€262.80	€261.40	4
Fri, Oct 16	€262.80	+1.00	+0.4%	€263.20	€265.20	€262.80	19
Thu, Oct 15	€261.80	+3.10	+1.2%	€260.80	€261.80	€259.60	2
Wed, Oct 14	€258.70	+0.20	+0.1%	€259.50	€260.70	€258.70	40
Tue, Oct 13	€258.50	-1.50	-0.6%	€262.00	€262.20	€258.50	90
Mon, Oct 12	€260.00	+0.20	+0.1%	€260.10	€261.80	€259.80	163
Fri, Oct 9	€259.80	+3.60	+1.4%	€259.10	€261.40	€259.10	15
Thu, Oct 8	€256.20	-1.30	-0.5%	€257.00	€257.00	€256.20	281
Wed, Oct 7	€257.50	+0.80	+0.3%	€258.80	€258.80	€257.40	4
Tue, Oct 6	€256.70	+0.50	+0.2%	€260.20	€260.20	€256.70	5
Mon, Oct 5	€256.20	-1.10	-0.4%	€257.60	€258.90	€255.60	37
Fri, Oct 2	€257.30	+3.20	+1.3%	€253.90	€257.30	€253.90	4
Thu, Oct 1	€254.10	+2.00	+0.8%	€253.70	€254.90	€252.60	57
Wed, Sep 30	€252.10	+2.60	+1.0%	€254.00	€255.50	€252.10	40
Mon, Sep 28	€249.50	+0.90	+0.4%	€252.30	€252.30	€249.50	18
Fri, Sep 25	€248.60	-0.70	-0.3%	€246.70	€248.60	€245.60	12
Thu, Sep 24	€249.30	-8.50	-3.3%	€256.40	€256.80	€249.30	3
Wed, Sep 23	€257.80	+0.40	+0.2%	€258.30	€259.70	€257.00	100
Tue, Sep 22	€257.40	+1.50	+0.6%	€258.40	€258.70	€257.40	120
Mon, Sep 21	€255.90	-9.10	-3.4%	€264.40	€265.20	€255.90	14
Fri, Sep 18	€265.00	-1.20	-0.5%	€268.90	€268.90	€264.60	3
Thu, Sep 17	€266.20	+3.10	+1.2%	€263.80	€266.20	€263.80	100
Wed, Sep 16	€263.10	-3.70	-1.4%	€267.50	€267.50	€263.10	2
Tue, Sep 15	€266.80	-1.30	-0.5%	€271.70	€271.70	€266.80	3
Fri, Sep 11	€268.10	-0.20	-0.1%	€269.70	€270.40	€267.00	10
Thu, Sep 10	€268.30	+1.60	+0.6%	€266.70	€268.30	€266.70	20
Wed, Sep 9	€266.70	-7.30	-2.7%	€268.00	€270.10	€266.70	13
Tue, Sep 8	€274.00	-2.00	-0.7%	€276.20	€276.60	€274.00	8
Mon, Sep 7	€276.00	-1.60	-0.6%	€277.50	€277.50	€276.00	1
Wed, Sep 2	€277.60	-2.40	-0.9%	€278.90	€278.90	€277.60	2
Tue, Sep 1	€280.00	-2.50	-0.9%	€284.30	€284.30	€280.00	10
Mon, Aug 31	€282.50	-2.80	-1.0%	€283.20	€283.20	€281.80	71
Fri, Aug 28	€285.30	-2.00	-0.7%	€285.70	€285.70	€285.30	4
Thu, Aug 27	€287.30	-3.90	-1.3%	€289.40	€289.40	€286.10	150
Wed, Aug 26	€291.20	+7.00	+2.5%	€287.90	€291.20	€287.90	5
Tue, Aug 25	€284.20	+2.30	+0.8%	€286.60	€286.60	€284.20	1
Mon, Aug 24	€281.90	+0.90	+0.3%	€280.20	€281.90	€275.40	186
Fri, Aug 21	€281.00	-2.00	-0.7%	€281.00	€281.00	€281.00	20
Thu, Aug 20	€283.00	-4.30	-1.5%	€279.60	€283.00	€279.60	20
Wed, Aug 19	€287.30	+1.00	+0.3%	€281.30	€287.30	€281.30	11
Tue, Aug 18	€286.30	-2.00	-0.7%	€286.80	€287.30	€286.30	18
Mon, Aug 17	€288.30	-3.60	-1.2%	€291.20	€291.20	€288.30	106
Fri, Aug 14	€291.90	+2.80	+1.0%	€294.40	€294.40	€291.90	171
Thu, Aug 13	€289.10	+8.30	+3.0%	€289.10	€289.10	€289.10	11
Wed, Aug 12	€280.80	+0.90	+0.3%	€278.90	€280.80	€278.90	1
Tue, Aug 11	€279.90	-0.70	-0.2%	€282.60	€282.60	€279.60	19
Mon, Aug 10	€280.60	+6.20	+2.3%	€276.70	€280.60	€276.70	42
Fri, Aug 7	€274.40	-0.20	-0.1%	€275.90	€275.90	€274.40	2
Thu, Aug 6	€274.60	+5.40	+2.0%	€271.50	€274.90	€269.90	37

Ticker: Xetra:FDX
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Oct 29, 2026
Q1 & Q2 CY26 Financial & Operational Results Q3 2026
Latest earnings call · Oct 28, 2026
FedEx (NYSE:FDX) Q1 2027 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jun 23, 2026
Non-Deal Roadshow (June 2026)
Roadshow · 49 slides

Calls

Replays

FedEx (NYSE:FDX) Q1 2027 Earnings Call
Wed, Oct 28, 2026 · 5:30 PM ET
Watch Transcript
FedEx (NYSE:FDX) Q4 2026 Earnings Call
Tue, Jun 23, 2026 · 5:00 PM ET
Watch Transcript
FedEx (NYSE:FDX) Q3 2026 Earnings Call
Thu, Mar 19, 2026 · 5:30 PM ET
Watch Transcript

Latest news

Q1 & Q2 CY26 Financial & Operational Results Q3 2026

Oct 29, 2026

Closed €284.30 (+2.4%) on Oct 30, 2026

Q3 CY26 Statistical Book

Oct 28, 2026

Closed €277.70 (+2.9%) on Oct 29, 2026

FedEx Reports Strong Third Quarter Results

Oct 28, 2026

Closed €277.70 (+2.9%) on Oct 29, 2026

FedEx Names Jamere Jackson as Executive Vice President and Chief Financial Officer

Oct 26, 2026

Closed €268.70 (+1.0%) on Oct 26, 2026

FedEx Dataworks and Stripe to Join Forces to Reduce Friction in Global Commerce for SMBs

Oct 6, 2026

Closed €257.50 (+0.3%) on Oct 7, 2026

FedEx: Dubai World Central Hub Achieves IATA CEIV Pharma Certification

Oct 6, 2026

Closed €256.70 (+0.2%) on Oct 6, 2026

FedEx Completes Sale of FedEx Supply Chain to CMA CGM Group

Oct 1, 2026

Closed €254.10 (+0.8%) on Oct 1, 2026

Cosmin Coman to Lead Strategic Development of FedEx Liège Air Hub

Sep 30, 2026

Closed €252.10 (+1.0%) on Sep 30, 2026

Giant Pandas Ping Ping and Fu Shuang Arrive in Atlanta on the FedEx Panda Express

Sep 27, 2026

Closed €249.50 (+0.4%) on Sep 28, 2026

Appeal of Conscience Foundation Honors Raj Subramaniam with Appeal of Conscience Award at 61st Annual Gala

Sep 24, 2026

Closed €248.60 (-0.3%) on Sep 25, 2026

All FedEx Corporation news

Financings

Senior notes
Jan 23, 2026
Announced: debt
Use of proceeds: Net proceeds to be distributed to FedEx as part of the consideration for FedEx's contribution of assets to the Issuer in connection with the Spin-Off
Announced Jan 23, 2026

Read by 6ix AI from the company's releases

Decks

Non-Deal Roadshow (June 2026)
Roadshow · 49 slides · Jun 23, 2026
Q4 2026 Earnings Presentation
Earnings · 17 slides · Jun 23, 2026
Non-Deal Roadshow (March 2026)
Roadshow · 50 slides · Mar 19, 2026
Q3 FY26 Earnings Presentation
Earnings · 25 slides · Mar 19, 2026

FedEx Corporation on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 96 in the last 12 months · 115 in all · newest Oct 29, 2026 · oldest 2025
Calls: 29 calls with a replay · 29 with a transcript · latest Oct 28, 2026
Decks: 50 decks · latest Jun 23, 2026

Where FedEx Corporation is listed

Listing	Exchange	Country	Currency
NYSE:FDX · Home listing	NYSE	United States	USD
BCBA:FDX	BCBA	Argentina	ARS
gettex:FDX	gettex	Germany	EUR
Xetra:FDX · This page	Xetra	Germany	EUR
Tradegate:FDX	Tradegate	Germany	EUR
BMV:FDX	BMV	Mexico	MXN
LS Exchange:912029	LS Exchange	Germany	EUR
B3:FDXB34	B3	Brazil	BRL
BCBA:FDXD	BCBA	Argentina	USD
BOATS:FDX	BOATS	United States	USD
Lang & Schwarz:912029	Lang & Schwarz	Germany	EUR
Frankfurt:FDX	Frankfurt	Germany	EUR
Milan:1FDX	Milan	Italy	EUR
BIVA:FDX	BIVA	Mexico	MXN
BCBA:FDXC	BCBA	Argentina	USD
LSE:0QZX	LSE	United Kingdom	USD
EUROTLX:4FDX	EUROTLX	Italy	EUR
Munich:FDX	Munich	Germany	EUR
Dusseldorf:FDX	Dusseldorf	Germany	EUR
Stuttgart:FDX	Stuttgart	Germany	EUR
Turquoise:FDXN	Turquoise	United Kingdom	USD
Aquis:FDXD	Aquis	United Kingdom	EUR
BX Swiss:FDX	BX Swiss	Switzerland	CHF
BCBA:FDXB	BCBA	Argentina	ARS
Hamburg:FDX	Hamburg	Germany	EUR
SIX Swiss:FDX	SIX Swiss	Switzerland	CHF
Aquis:FDXD	Aquis	United Kingdom	EUR
BX Swiss:FDXUSD	BX Swiss	Switzerland	USD
Hanover:FDX	Hanover	Germany	EUR
SIX Swiss:FDX.USD	SIX Swiss	Switzerland	USD
BVL:FDXUS	BVL	Peru	PEN
VIE:FDX	Vienna	Austria	EUR
BCBA:FDX.CI	BCBA	Argentina	ARS

Xetra:FDX FedEx Corporation Aktie

Prices by listing

Daily closes

What changed lately

Q1 & Q2 CY26 Financial & Operational Results Q3 2026

FedEx (NYSE:FDX) Q1 2027 Earnings Call

Non-Deal Roadshow (June 2026)

Calls

Replays

Latest news

Q1 & Q2 CY26 Financial & Operational Results Q3 2026

Q3 CY26 Statistical Book

FedEx Reports Strong Third Quarter Results

FedEx Names Jamere Jackson as Executive Vice President and Chief Financial Officer

FedEx Dataworks and Stripe to Join Forces to Reduce Friction in Global Commerce for SMBs

FedEx: Dubai World Central Hub Achieves IATA CEIV Pharma Certification

FedEx Completes Sale of FedEx Supply Chain to CMA CGM Group

Cosmin Coman to Lead Strategic Development of FedEx Liège Air Hub

Giant Pandas Ping Ping and Fu Shuang Arrive in Atlanta on the FedEx Panda Express

Appeal of Conscience Foundation Honors Raj Subramaniam with Appeal of Conscience Award at 61st Annual Gala

Financings

Senior notes

Decks

Non-Deal Roadshow (June 2026)

Q4 2026 Earnings Presentation

Non-Deal Roadshow (March 2026)

Q3 FY26 Earnings Presentation

FedEx Corporation on 6ix

Where FedEx Corporation is listed