Stock listing
NASDAQ:EXE Expand Energy Corporation Stock
Home listing (NASDAQ) of Expand Energy Corporation
Follow Expand Energy Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:EXE
$91.57 USD -3.05 (-3.2%)
Close on Oct 28, 2026
- Day range
- $91.47 – $94.73 USDOct 28, 2026
- Volume
- 4.99M sharesOct 28, 2026
- Market cap
- $21.20B USDAt the close on Oct 28, 2026 · price × 231.5M shares outstanding
- 52-week range
- $83.25 – $126.62 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $292.1M USDMedian day 2.89M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EXE · Home | $91.57 USD | -3.05 (-3.2%) | 4,991,112 | $94.62 | $94.73 | $91.47 | $94.62 | Close on Oct 28, 2026 |
| Frankfurt:CS1 | €84.15 EUR | +1.38 (+1.7%) | 4 | €83.07 | €84.15 | €81.97 | €82.77 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:EXE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.57 | -3.05 | -3.2% | $94.62 | $94.73 | $91.47 | 4,991,112 | |
| $94.62 | +0.60 | +0.6% | $94.24 | $94.92 | $93.13 | 3,157,396 | |
| $94.02 | +0.79 | +0.8% | $91.87 | $94.12 | $90.44 | 3,763,328 | |
| $93.23 | +0.27 | +0.3% | $92.02 | $94.61 | $92.02 | 2,829,364 | |
| $92.96 | +0.13 | +0.1% | $93.33 | $94.05 | $90.53 | 3,176,828 | |
| $92.83 | +0.16 | +0.2% | $92.01 | $93.11 | $90.23 | 3,967,203 | |
| $92.67 | -0.25 | -0.3% | $93.09 | $93.32 | $91.73 | 3,305,069 | |
| $92.92 | -0.49 | -0.5% | $93.56 | $94.35 | $92.49 | 3,793,668 | |
| $93.41 | +2.61 | +2.9% | $90.80 | $94.01 | $90.80 | 6,027,300 | |
| $90.80 | -0.31 | -0.3% | $91.65 | $91.85 | $90.20 | 3,032,800 | |
| $91.11 | -1.26 | -1.4% | $92.21 | $92.84 | $90.90 | 5,299,000 | |
| $92.37 | +3.56 | +4.0% | $89.45 | $92.90 | $89.28 | 3,544,600 | |
| $88.81 | +0.59 | +0.7% | $88.22 | $89.53 | $88.11 | 2,130,000 | |
| $88.22 | -0.64 | -0.7% | $88.94 | $89.55 | $88.11 | 2,107,100 | |
| $88.86 | +0.74 | +0.8% | $89.01 | $89.16 | $88.04 | 2,976,100 | |
| $88.12 | -0.11 | -0.1% | $88.52 | $88.98 | $87.12 | 2,058,600 | |
| $88.23 | +1.80 | +2.1% | $86.38 | $88.42 | $86.00 | 2,173,100 | |
| $86.43 | +0.91 | +1.1% | $84.76 | $87.11 | $84.16 | 2,395,900 | |
| $85.52 | -0.44 | -0.5% | $85.42 | $86.40 | $85.14 | 2,897,000 | |
| $85.96 | +1.87 | +2.2% | $84.50 | $86.53 | $83.90 | 3,552,900 | |
| $84.09 | -0.09 | -0.1% | $84.26 | $84.94 | $83.36 | 2,883,900 | |
| $84.18 | -1.13 | -1.3% | $84.50 | $85.03 | $83.25 | 3,402,700 | |
| $85.31 | -1.53 | -1.8% | $86.99 | $86.99 | $85.06 | 4,579,200 | |
| $86.84 | -1.78 | -2.0% | $87.38 | $88.14 | $86.40 | 2,536,100 | |
| $88.62 | +1.58 | +1.8% | $87.20 | $88.70 | $85.90 | 3,935,100 | |
| $87.04 | +0.01 | 0.0% | $87.90 | $88.47 | $86.84 | 4,202,800 | |
| $87.03 | -0.62 | -0.7% | $87.50 | $88.33 | $86.78 | 4,525,509 | |
| $87.65 | +0.16 | +0.2% | $87.00 | $87.72 | $85.30 | 3,515,299 | |
| $87.49 | -0.84 | -1.0% | $88.31 | $88.68 | $87.30 | 8,546,600 | |
| $88.33 | -0.41 | -0.5% | $88.09 | $88.88 | $87.85 | 3,048,700 | |
| $88.74 | -5.49 | -5.8% | $93.19 | $93.67 | $88.57 | 5,022,900 | |
| $94.23 | +0.83 | +0.9% | $93.97 | $95.46 | $92.22 | 3,291,400 | |
| $93.40 | -1.43 | -1.5% | $96.33 | $96.53 | $93.08 | 2,736,100 | |
| $94.83 | -2.04 | -2.1% | $96.45 | $96.80 | $94.08 | 3,500,700 | |
| $96.87 | +0.25 | +0.3% | $97.65 | $97.71 | $94.80 | 2,254,600 | |
| $96.62 | -1.57 | -1.6% | $98.33 | $98.50 | $96.13 | 2,059,500 | |
| $98.19 | +0.28 | +0.3% | $98.50 | $99.61 | $96.75 | 2,191,800 | |
| $97.91 | -1.14 | -1.2% | $99.50 | $99.50 | $97.29 | 1,912,200 | |
| $99.05 | -0.27 | -0.3% | $99.65 | $100.14 | $98.55 | 1,700,100 | |
| $99.32 | -0.66 | -0.7% | $99.79 | $100.11 | $99.05 | 2,057,200 | |
| $99.98 | +1.82 | +1.9% | $98.35 | $100.13 | $98.02 | 2,447,600 | |
| $98.16 | 0.00 | 0.0% | $98.77 | $99.61 | $97.78 | 2,085,100 | |
| $98.16 | +0.16 | +0.2% | $98.30 | $99.43 | $97.62 | 1,894,100 | |
| $98.00 | +1.43 | +1.5% | $96.38 | $98.32 | $95.44 | 2,332,500 | |
| $96.57 | +1.91 | +2.0% | $95.22 | $98.33 | $94.94 | 2,510,300 | |
| $94.66 | -1.67 | -1.7% | $94.67 | $95.98 | $94.57 | 1,796,800 | |
| $96.33 | +0.24 | +0.2% | $96.11 | $96.90 | $94.45 | 4,072,900 | |
| $96.09 | +0.02 | 0.0% | $95.57 | $97.38 | $95.01 | 4,723,500 | |
| $96.07 | +0.04 | 0.0% | $96.71 | $97.28 | $93.74 | 2,786,800 | |
| $96.03 | +0.58 | +0.6% | $96.09 | $97.06 | $95.86 | 1,879,600 | |
| $95.45 | +1.275 | +1.4% | $95.24 | $95.77 | $94.37 | 2,248,200 | |
| $94.18 | -0.605 | -0.6% | $94.44 | $94.63 | $92.63 | 2,855,100 | |
| $94.78 | +0.10 | +0.1% | $95.41 | $95.69 | $94.42 | 1,752,900 | |
| $94.68 | -1.60 | -1.7% | $94.69 | $95.46 | $94.21 | 1,980,700 | |
| $96.28 | -1.96 | -2.0% | $97.78 | $98.14 | $96.14 | 2,261,200 | |
| $98.24 | +0.68 | +0.7% | $97.49 | $98.88 | $96.54 | 2,478,800 | |
| $97.56 | +4.72 | +5.1% | $94.03 | $97.59 | $93.33 | 3,261,700 | |
| $92.84 | +0.88 | +1.0% | $91.69 | $93.82 | $91.60 | 2,240,200 | |
| $91.96 | +1.14 | +1.3% | $92.44 | $92.90 | $91.07 | 2,287,500 | |
| $90.82 | -2.25 | -2.4% | $93.45 | $93.94 | $90.52 | 2,530,600 | |
| $93.07 | -1.59 | -1.7% | $92.96 | $93.99 | $91.65 | 2,510,300 | |
| $94.66 | +0.63 | +0.7% | $94.11 | $95.51 | $93.77 | 3,758,200 | |
| $94.03 | +1.61 | +1.7% | $92.50 | $94.18 | $92.06 | 3,073,500 | |
| $92.42 | -0.04 | 0.0% | $92.31 | $93.56 | $90.59 | 3,145,000 | |
| $92.46 | +3.94 | +4.5% | $91.96 | $93.08 | $88.76 | 6,435,000 | |
| $88.52 | -1.99 | -2.2% | $91.40 | $91.67 | $88.10 | 5,098,700 |
- Ticker
- NASDAQ:EXE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Expand Energy Corporation Reports Third Quarter 2026 Results
Latest earnings call · Oct 28, 2026
Expand Energy (NASDAQ:EXE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Expand Energy (NASDAQ:EXE) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:00 AM ET
Watch TranscriptExpand Energy (NASDAQ:EXE) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptExpand Energy (NASDAQ:EXE) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Expand Energy Corporation Reports Third Quarter 2026 Results
Oct 27, 2026
Closed $91.57 (-3.2%) on Oct 28, 2026
Expand Energy Corporation Names Danny Brown President and Chief Executive Officer
Oct 19, 2026
Closed $92.92 (-0.5%) on Oct 19, 2026
Expand Energy Provides 2026 Third Quarter Earnings Conference Call Information
Oct 14, 2026
Closed $90.80 (-0.3%) on Oct 15, 2026
Expand Energy Corporation Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $92.46 (+4.5%) on Jul 29, 2026
Expand Energy Corporation to Acquire Twin Eagle, Creating North America’s Leading Integrated Natural Gas Company
Jul 27, 2026
Closed $90.51 (-1.1%) on Jul 27, 2026
Expand Energy Provides 2026 Second Quarter Earnings Conference Call Information
Jul 15, 2026
Closed $88.18 (+0.6%) on Jul 16, 2026
Expand Energy Corporation Reports First Quarter 2026 Results
Apr 28, 2026
Closed $100.99 (+4.2%) on Apr 29, 2026
Extendicare Announces Voting Results for its 2026 Annual Meeting of Shareholders
Apr 16, 2026
Closed $95.82 (-1.6%) on Apr 17, 2026
Issued by another party
Expand Energy Provides 2026 First Quarter Earnings Conference Call Information
Apr 15, 2026
Closed $96.05 (+0.4%) on Apr 15, 2026
Extendicare Announces Closing of $450 Million Inaugural Offering of Investment Grade Senior Unsecured Notes
Apr 14, 2026
Closed $95.69 (-2.1%) on Apr 14, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Jul 29, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 8 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Feb 18, 2026
Expand Energy Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 18 in the last 12 months · 113 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 28, 2026
- Decks
- 10 decks · latest Jul 29, 2026
Where Expand Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EXE · Home listing · This page | NASDAQ | United States | USD |
| gettex:CS1 | gettex | Germany | EUR |
| Lang & Schwarz:A2QPFF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QPFF | LS Exchange | Germany | EUR |
| Tradegate:CS1 | Tradegate | Germany | EUR |
| Frankfurt:CS1 | Frankfurt | Germany | EUR |
| BMV:EXE | BMV | Mexico | MXN |
| Milan:1EXE | Milan | Italy | EUR |
| Munich:CS1 | Munich | Germany | EUR |
| BOATS:EXE | BOATS | United States | USD |
| BIVA:EXE | BIVA | Mexico | MXN |
| Xetra:CS1 | Xetra | Germany | EUR |
| Stuttgart:CS1 | Stuttgart | Germany | EUR |
| Dusseldorf:CS1 | Dusseldorf | Germany | EUR |
| BX Swiss:EXE | BX Swiss | Switzerland | CHF |
| Hamburg:CS1 | Hamburg | Germany | EUR |
| Hanover:CS1 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Expand Energy Corporation.