Stock listing
NYSE:EGP EastGroup Properties, Inc. Stock
Home listing (NYSE) of EastGroup Properties, Inc.
Follow EastGroup Properties, Inc. into a list and get an email when it puts out news.
Share price · NYSE:EGP
$196.72 USD +0.35 (+0.2%)
Close on Oct 19, 2026
- Day range
- $194.46 – $197.17 USDOct 19, 2026
- Volume
- 562,432 sharesOct 19, 2026
- Market cap
- $10.58B USDAt the close on Oct 19, 2026 · price × 53.77M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EGP · Home | $196.72 USD | +0.35 (+0.2%) | 562,432 | $195.94 | $197.17 | $194.46 | $196.37 | Close on Oct 19, 2026 |
| Frankfurt:EGO | €175.00 EUR | +1.00 (+0.6%) | — | €174.00 | €175.00 | €173.00 | €174.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:EGP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $196.72 | +0.35 | +0.2% | $195.94 | $197.17 | $194.46 | 562,432 | |
| $196.37 | +1.94 | +1.0% | $195.68 | $196.84 | $194.16 | 573,827 | |
| $194.43 | +0.80 | +0.4% | $195.57 | $197.61 | $192.60 | 467,361 | |
| $193.63 | -2.94 | -1.5% | $196.06 | $197.07 | $192.11 | 540,900 | |
| $196.57 | -0.88 | -0.4% | $199.24 | $199.26 | $195.91 | 417,087 | |
| $197.45 | +1.47 | +0.8% | $196.00 | $197.88 | $195.81 | 323,300 | |
| $195.98 | +0.86 | +0.4% | $195.97 | $196.75 | $194.51 | 220,800 | |
| $195.12 | +4.57 | +2.4% | $190.83 | $195.48 | $189.97 | 354,400 | |
| $190.55 | -2.31 | -1.2% | $193.06 | $193.28 | $190.54 | 366,000 | |
| $192.86 | -2.98 | -1.5% | $196.02 | $196.02 | $192.82 | 603,000 | |
| $195.84 | +0.06 | 0.0% | $196.10 | $198.15 | $194.39 | 608,200 | |
| $195.78 | +0.94 | +0.5% | $195.89 | $197.41 | $194.44 | 514,500 | |
| $194.84 | -2.61 | -1.3% | $196.96 | $197.50 | $194.54 | 502,500 | |
| $197.45 | -5.20 | -2.6% | $201.44 | $201.44 | $197.35 | 586,200 | |
| $202.65 | +0.21 | +0.1% | $201.54 | $203.58 | $200.91 | 686,100 | |
| $202.44 | +0.92 | +0.5% | $201.62 | $203.23 | $200.83 | 536,300 | |
| $201.52 | -0.98 | -0.5% | $203.16 | $203.16 | $201.31 | 431,800 | |
| $202.50 | -0.10 | 0.0% | $203.15 | $205.21 | $202.28 | 948,900 | |
| $202.60 | -0.84 | -0.4% | $202.42 | $204.71 | $201.03 | 701,900 | |
| $203.44 | +0.87 | +0.4% | $202.82 | $203.98 | $201.76 | 393,600 | |
| $202.57 | +0.20 | +0.1% | $203.05 | $205.00 | $201.82 | 592,700 | |
| $202.37 | +0.74 | +0.4% | $201.73 | $202.45 | $199.69 | 1,576,900 | |
| $201.63 | +3.76 | +1.9% | $198.69 | $201.65 | $198.32 | 618,300 | |
| $197.87 | -0.71 | -0.4% | $198.60 | $201.55 | $196.77 | 477,400 | |
| $198.58 | +1.01 | +0.5% | $198.12 | $198.87 | $195.71 | 436,400 | |
| $197.57 | -0.55 | -0.3% | $199.73 | $199.73 | $196.57 | 416,400 | |
| $198.12 | +1.42 | +0.7% | $198.67 | $199.01 | $196.17 | 314,800 | |
| $196.70 | -1.21 | -0.6% | $198.26 | $198.67 | $195.74 | 321,300 | |
| $197.91 | -2.33 | -1.2% | $200.04 | $201.20 | $197.09 | 482,000 | |
| $200.24 | +1.62 | +0.8% | $199.00 | $200.51 | $198.51 | 338,300 | |
| $198.62 | +0.15 | +0.1% | $197.60 | $200.19 | $196.91 | 428,600 | |
| $198.47 | +0.98 | +0.5% | $198.97 | $198.97 | $196.90 | 356,600 | |
| $197.49 | -2.58 | -1.3% | $200.21 | $200.21 | $196.49 | 326,100 | |
| $200.07 | +0.57 | +0.3% | $200.33 | $201.13 | $199.04 | 407,800 | |
| $199.50 | -0.50 | -0.3% | $199.93 | $199.93 | $198.21 | 318,300 | |
| $200.00 | 0.00 | 0.0% | $200.92 | $200.95 | $199.39 | 300,300 | |
| $200.00 | -0.78 | -0.4% | $199.77 | $200.54 | $198.73 | 339,800 | |
| $200.78 | -2.00 | -1.0% | $201.40 | $203.26 | $200.68 | 294,200 | |
| $202.78 | +0.42 | +0.2% | $203.63 | $203.63 | $200.49 | 427,000 | |
| $202.36 | +1.36 | +0.7% | $201.00 | $203.53 | $200.45 | 271,000 | |
| $201.00 | -0.14 | -0.1% | $201.49 | $203.53 | $199.70 | 391,700 | |
| $201.14 | -1.16 | -0.6% | $202.10 | $203.11 | $201.06 | 239,500 | |
| $202.30 | +0.13 | +0.1% | $202.73 | $203.79 | $201.38 | 361,200 | |
| $202.17 | -1.38 | -0.7% | $204.52 | $204.52 | $201.56 | 397,300 | |
| $203.55 | +0.49 | +0.2% | $202.62 | $203.68 | $201.11 | 269,400 | |
| $203.06 | -2.00 | -1.0% | $206.45 | $206.45 | $202.52 | 303,400 | |
| $205.06 | +1.61 | +0.8% | $207.97 | $207.97 | $203.64 | 315,800 | |
| $203.45 | +1.82 | +0.9% | $199.51 | $203.75 | $199.51 | 415,100 | |
| $201.63 | -0.23 | -0.1% | $201.67 | $203.56 | $200.68 | 356,400 | |
| $201.86 | -0.88 | -0.4% | $202.14 | $202.41 | $200.02 | 499,800 | |
| $202.74 | +2.12 | +1.1% | $200.30 | $202.81 | $199.64 | 417,900 | |
| $200.62 | -2.09 | -1.0% | $203.98 | $206.57 | $199.64 | 399,500 | |
| $202.71 | -1.46 | -0.7% | $206.13 | $208.18 | $202.20 | 501,200 | |
| $204.17 | -4.31 | -2.1% | $206.97 | $208.59 | $203.77 | 714,700 | |
| $208.48 | -0.53 | -0.3% | $213.19 | $213.19 | $207.01 | 608,500 | |
| $209.01 | -0.57 | -0.3% | $210.11 | $210.78 | $206.64 | 585,800 | |
| $209.58 | +1.13 | +0.5% | $209.08 | $209.86 | $206.22 | 760,200 | |
| $208.45 | -1.72 | -0.8% | $209.13 | $210.97 | $204.75 | 930,500 | |
| $210.17 | -0.67 | -0.3% | $211.35 | $212.75 | $209.79 | 945,000 | |
| $210.84 | -2.26 | -1.1% | $211.84 | $213.75 | $210.27 | 533,400 | |
| $213.10 | -0.95 | -0.4% | $211.31 | $217.19 | $210.93 | 590,900 | |
| $214.05 | -2.28 | -1.1% | $215.08 | $217.61 | $211.82 | 705,600 | |
| $216.33 | -5.01 | -2.3% | $221.46 | $221.47 | $215.71 | 528,000 | |
| $221.34 | +0.14 | +0.1% | $221.83 | $222.17 | $220.53 | 299,100 | |
| $221.20 | -1.00 | -0.5% | $221.77 | $223.61 | $220.00 | 348,800 |
- Ticker
- NYSE:EGP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
EastGroup Properties Announces New Directors
Latest earnings call · Jul 23, 2026
Eastgroup Properties (NYSE:EGP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides
Calls
Upcoming
Eastgroup Properties (NYSE:EGP) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 10:00 AM ET
Register
Replays
Eastgroup Properties (NYSE:EGP) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptEastgroup Properties (NYSE:EGP) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch TranscriptEastgroup Properties (NYSE:EGP) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
EastGroup Properties Announces New Directors
Oct 1, 2026
Closed $195.78 (+0.5%) on Oct 2, 2026
EastGroup Properties Announces Third Quarter 2026 Earnings Conference Call and Webcast
Sep 25, 2026
Closed $202.44 (+0.5%) on Sep 28, 2026
EastGroup Properties Announces Recent Business Activity and Participation in Upcoming Conferences
Sep 3, 2026
Closed $198.62 (+0.1%) on Sep 4, 2026
EastGroup Properties Announces Second Quarter 2026 Results
Jul 22, 2026
Closed $214.05 (-1.1%) on Jul 23, 2026
Financings
Common stock under forward equity sale agreements
Sep 3, 2026
Announced: US$108.6M · US$203.96 a share
At-the-market programme of common stock under forward equity sale agreements
Jul 22, 2026
Announced: US$160.14M · US$203.15 a share
Decks
Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 5, 2026
Q2 2025 Earnings Presentation
Earnings · 39 slides · Jul 24, 2025
EastGroup Properties, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 17 in the last 12 months · 30 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 23, 2026
- Decks
- 4 decks · latest Jul 23, 2026
Where EastGroup Properties, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EGP · Home listing · This page | NYSE | United States | USD |
| gettex:EGO | gettex | Germany | EUR |
| LS Exchange:985160 | LS Exchange | Germany | EUR |
| Lang & Schwarz:985160 | Lang & Schwarz | Germany | EUR |
| BIVA:EGP | BIVA | Mexico | MXN |
| Frankfurt:EGO | Frankfurt | Germany | EUR |
| Tradegate:EGO | Tradegate | Germany | EUR |
| BMV:EGP | BMV | Mexico | MXN |
| BOATS:EGP | BOATS | United States | USD |
| Dusseldorf:EGO | Dusseldorf | Germany | EUR |
| Munich:EGO | Munich | Germany | EUR |
| Stuttgart:EGO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about EastGroup Properties, Inc.