Stock listing

Xetra:EUNZ iShares Edge MSCI EM Minimum Volatility UCITS ETF Aktie

German listing (Xetra) of iShares Edge MSCI EM Minimum Volatility UCITS ETF · home listing LSE:EMMV

Follow iShares Edge MSCI EM Minimum Volatility UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EUNZ

€38.53 EUR -0.57 (-1.5%)

Close on Nov 6, 2026

Past year +16.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €38.02 – €38.53 EURNov 6, 2026
Volume: 7,368 sharesNov 6, 2026
52-week range: €32.21 – €41.27 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €203,016 EURMedian day 3,629 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMMV · Home	$43.00 USD	+0.255 (+0.6%)	1,723	$42.63	$43.00	$42.57	$42.75	Close on Nov 6, 2026
LSE:EMV	3,207.50p GBX (pence)	+35.50 (+1.1%)	385	3,184.00p	3,209.00p	3,175.00p	3,172.00p	Close on Nov 6, 2026
Xetra:EUNZ	€38.53 EUR	-0.57 (-1.5%)	7,368	€38.06	€38.53	€38.02	€39.10	Close on Nov 6, 2026
SIX Swiss:EMLV	35.14 CHF	+0.285 (+0.8%)	1,917	34.55	35.19	34.55	34.86	Close on Nov 6, 2026
Frankfurt:EUNZ	€38.45 EUR	+0.501 (+1.3%)	—	€38.13	€38.48	€37.94	€37.95	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EUNZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€38.53	-0.57	-1.5%	€38.06	€38.53	€38.02	7,368
Thu, Nov 5	€39.10	+0.055	+0.1%	€38.75	€39.10	€37.93	3,752
Wed, Nov 4	€39.05	+0.375	+1.0%	€38.76	€39.16	€38.76	6,738
Tue, Nov 3	€38.67	-0.55	-1.4%	€38.53	€38.84	€38.53	3,629
Mon, Nov 2	€39.22	+0.28	+0.7%	€39.14	€39.29	€38.97	8,214
Fri, Oct 30	€38.94	-0.505	-1.3%	€39.05	€39.15	€38.86	24,183
Thu, Oct 29	€39.45	-0.345	-0.9%	€39.45	€39.62	€39.45	4,226
Wed, Oct 28	€39.79	+0.115	+0.3%	€39.87	€39.89	€39.71	3,323
Tue, Oct 27	€39.68	+0.475	+1.2%	€39.27	€39.71	€39.27	1,009
Mon, Oct 26	€39.20	+0.10	+0.3%	€38.87	€39.29	€38.87	4,239
Fri, Oct 23	€39.10	-0.105	-0.3%	€39.12	€39.12	€38.96	7,761
Thu, Oct 22	€39.21	-0.585	-1.5%	€39.14	€39.30	€39.10	5,179
Wed, Oct 21	€39.79	+0.205	+0.5%	€39.66	€39.79	€39.66	1,486
Tue, Oct 20	€39.59	-0.395	-1.0%	€39.74	€39.85	€39.41	14,942
Mon, Oct 19	€39.98	+0.41	+1.0%	€40.11	€40.11	€39.87	5,999
Fri, Oct 16	€39.57	-0.34	-0.9%	€39.92	€39.92	€39.57	10,792
Thu, Oct 15	€39.91	-0.355	-0.9%	€39.62	€39.91	€39.47	7,103
Wed, Oct 14	€40.27	-0.125	-0.3%	€40.47	€40.47	€40.27	3,275
Tue, Oct 13	€40.39	-0.105	-0.3%	€40.33	€40.49	€40.21	22,262
Mon, Oct 12	€40.50	+0.095	+0.2%	€40.61	€40.62	€40.41	5,057
Fri, Oct 9	€40.40	+0.26	+0.6%	€40.39	€40.52	€40.39	697
Thu, Oct 8	€40.14	-0.545	-1.3%	€40.46	€40.46	€40.14	3,506
Wed, Oct 7	€40.69	-0.345	-0.8%	€40.85	€40.88	€40.53	15,728
Tue, Oct 6	€41.03	-0.145	-0.4%	€41.19	€41.19	€40.99	8,060
Mon, Oct 5	€41.18	+0.57	+1.4%	€40.96	€41.23	€40.96	397
Fri, Oct 2	€40.61	+0.535	+1.3%	€40.33	€40.69	€40.33	4,478
Thu, Oct 1	€40.07	+0.24	+0.6%	€40.09	€40.09	€39.75	1,500
Wed, Sep 30	€39.83	-0.315	-0.8%	€39.96	€40.12	€39.79	1,007
Tue, Sep 29	€40.15	+0.035	+0.1%	€40.08	€40.19	€40.03	552
Mon, Sep 28	€40.11	-0.215	-0.5%	€40.26	€40.37	€40.04	2,607
Fri, Sep 25	€40.33	+0.15	+0.4%	€40.39	€40.45	€40.22	1,268
Thu, Sep 24	€40.18	-0.35	-0.9%	€40.42	€40.45	€40.18	2,089
Wed, Sep 23	€40.53	-0.305	-0.7%	€40.73	€40.73	€40.40	5,306
Tue, Sep 22	€40.83	+0.185	+0.5%	€40.64	€40.93	€40.55	774
Mon, Sep 21	€40.65	+0.795	+2.0%	€40.40	€40.65	€40.38	3,692
Fri, Sep 18	€39.85	-0.295	-0.7%	€40.06	€40.08	€39.85	6,055
Thu, Sep 17	€40.15	+0.49	+1.2%	€39.69	€40.15	€39.69	1,982
Wed, Sep 16	€39.66	+0.455	+1.2%	€39.56	€39.67	€39.46	153
Tue, Sep 15	€39.20	-0.39	-1.0%	€39.60	€39.60	€39.20	6,996
Mon, Sep 14	€39.59	-0.375	-0.9%	€39.61	€39.73	€39.35	1,003
Fri, Sep 11	€39.97	+0.285	+0.7%	€39.95	€39.99	€39.81	26,432
Thu, Sep 10	€39.68	-0.515	-1.3%	€40.23	€40.23	€39.65	22,034
Wed, Sep 9	€40.20	-0.15	-0.4%	€40.31	€40.48	€40.14	1,223
Tue, Sep 8	€40.35	-0.18	-0.4%	€40.25	€40.37	€40.20	882
Mon, Sep 7	€40.53	+0.12	+0.3%	€40.87	€40.87	€40.36	7,655
Fri, Sep 4	€40.41	+0.425	+1.1%	€40.19	€40.46	€40.15	4,568
Thu, Sep 3	€39.98	-0.02	-0.1%	€39.85	€39.99	€39.77	761
Wed, Sep 2	€40.00	-0.30	-0.7%	€39.85	€40.11	€39.74	4,519
Tue, Sep 1	€40.30	+0.44	+1.1%	€40.47	€40.49	€40.13	5,222
Mon, Aug 31	€39.86	-0.435	-1.1%	€40.26	€40.26	€39.86	4,085
Fri, Aug 28	€40.30	+0.505	+1.3%	€40.12	€40.30	€40.08	2,305
Thu, Aug 27	€39.79	+0.205	+0.5%	€39.82	€39.91	€39.73	1,824
Wed, Aug 26	€39.59	-0.12	-0.3%	€39.59	€39.77	€39.54	3,770
Tue, Aug 25	€39.71	+0.495	+1.3%	€39.56	€39.71	€39.34	936
Mon, Aug 24	€39.21	+0.02	+0.1%	€39.30	€39.39	€39.04	2,052
Fri, Aug 21	€39.19	+0.015	0.0%	€39.22	€39.35	€39.18	3,057
Thu, Aug 20	€39.18	-0.05	-0.1%	€39.18	€39.27	€38.90	8,968
Wed, Aug 19	€39.23	-0.08	-0.2%	€39.31	€39.51	€39.19	5,801
Tue, Aug 18	€39.31	-1.09	-2.7%	€39.83	€39.83	€39.31	5,196
Mon, Aug 17	€40.40	+0.745	+1.9%	€40.20	€40.40	€40.02	3,559
Fri, Aug 14	€39.65	-0.255	-0.6%	€39.79	€39.95	€39.65	3,355
Thu, Aug 13	€39.91	+0.275	+0.7%	€39.66	€39.91	€39.65	478
Wed, Aug 12	€39.63	+0.36	+0.9%	€39.33	€39.72	€39.33	1,205
Tue, Aug 11	€39.27	+0.105	+0.3%	€39.12	€39.39	€39.08	337
Mon, Aug 10	€39.17	+0.16	+0.4%	€39.20	€39.26	€39.04	422
Fri, Aug 7	€39.01	+0.005	0.0%	€39.07	€39.24	€39.00	1,814
Thu, Aug 6	€39.00	-0.02	-0.1%	€38.77	€39.09	€38.74	1,143

Ticker: Xetra:EUNZ
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares Edge MSCI EM Minimum Volatility UCITS ETF news

iShares Edge MSCI EM Minimum Volatility UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Edge MSCI EM Minimum Volatility UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:EMMV · Home listing	LSE	United Kingdom	USD
LSE:EMV	LSE	United Kingdom	GBX
Xetra:EUNZ · This page	Xetra	Germany	EUR
Euronext:EMV	Euronext	France	EUR
SIX Swiss:EMLV	SIX Swiss	Switzerland	CHF
BMV:EMMVN	BMV	Mexico	MXN
Frankfurt:EUNZ	Frankfurt	Germany	EUR
OTC:ISSRF	OTC	United States	USD
AQUIS:EMMV.GB	AQUIS	United Kingdom	USD