Stock listing
LSE:EMV iShares Edge MSCI EM Minimum Volatility UCITS ETF Share Price
UK listing (LSE) of iShares Edge MSCI EM Minimum Volatility UCITS ETF · home listing LSE:EMMV
Follow iShares Edge MSCI EM Minimum Volatility UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:EMV
3,207.50p GBX (pence) +35.50 (+1.1%)
Close on Nov 6, 2026
- Day range
- 3,175.00p – 3,209.00p GBX (pence)Nov 6, 2026
- Volume
- 385 sharesNov 6, 2026
- 52-week range
- 2,812.00p – 3,566.12p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £82,835 GBPMedian day 930 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMMV · Home | $43.00 USD | +0.255 (+0.6%) | 1,723 | $42.63 | $43.00 | $42.57 | $42.75 | Close on Nov 6, 2026 |
| LSE:EMV | 3,207.50p GBX (pence) | +35.50 (+1.1%) | 385 | 3,184.00p | 3,209.00p | 3,175.00p | 3,172.00p | Close on Nov 6, 2026 |
| Xetra:EUNZ | €38.53 EUR | -0.57 (-1.5%) | 7,368 | €38.06 | €38.53 | €38.02 | €39.10 | Close on Nov 6, 2026 |
| SIX Swiss:EMLV | 35.14 CHF | +0.285 (+0.8%) | 1,917 | 34.55 | 35.19 | 34.55 | 34.86 | Close on Nov 6, 2026 |
| Frankfurt:EUNZ | €38.45 EUR | +0.501 (+1.3%) | — | €38.13 | €38.48 | €37.94 | €37.95 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EMV · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,207.50p | +35.50 | +1.1% | 3,184.00p | 3,209.00p | 3,175.00p | 385 | |
| 3,172.00p | -82.00 | -2.5% | 3,224.00p | 3,238.00p | 3,156.00p | 994 | |
| 3,254.00p | +23.50 | +0.7% | 3,229.00p | 3,270.38p | 3,229.00p | 3,201 | |
| 3,230.50p | -35.50 | -1.1% | 3,216.00p | 3,235.00p | 3,214.00p | 54 | |
| 3,266.00p | +20.50 | +0.6% | 3,256.00p | 3,275.74p | 3,256.00p | 42 | |
| 3,245.50p | -49.50 | -1.5% | 3,242.00p | 3,262.00p | 3,102.80p | 3,113 | |
| 3,295.00p | -34.50 | -1.0% | 3,297.00p | 3,308.00p | 3,295.00p | 1,244 | |
| 3,329.50p | +6.50 | +0.2% | 3,347.00p | 3,347.00p | 3,327.08p | 223 | |
| 3,323.00p | +42.00 | +1.3% | 3,292.00p | 3,323.00p | 3,292.00p | 52 | |
| 3,281.00p | +5.00 | +0.2% | 3,276.00p | 3,291.76p | 3,252.00p | 13 | |
| 3,276.00p | -2.50 | -0.1% | 3,278.00p | 3,278.00p | 3,266.08p | 176 | |
| 3,278.50p | -58.00 | -1.7% | 3,280.00p | 3,291.74p | 3,278.50p | 250 | |
| 3,336.50p | +11.50 | +0.3% | 3,326.00p | 3,339.00p | 3,326.00p | 836 | |
| 3,325.00p | -40.00 | -1.2% | 3,346.00p | 3,346.00p | 3,316.20p | 21,677 | |
| 3,365.00p | +21.00 | +0.6% | 3,377.00p | 3,377.00p | 3,352.62p | 1,613 | |
| 3,344.00p | -23.00 | -0.7% | 3,369.00p | 3,374.00p | 3,336.44p | 185 | |
| 3,367.00p | -36.00 | -1.1% | 3,352.00p | 3,367.00p | 3,345.00p | 6,987 | |
| 3,403.00p | -8.00 | -0.2% | 3,409.00p | 3,409.00p | 3,396.42p | 945 | |
| 3,411.00p | -11.00 | -0.3% | 3,408.00p | 3,416.00p | 3,408.00p | 404 | |
| 3,422.00p | +1.50 | 0.0% | 3,428.00p | 3,437.00p | 3,415.72p | 8,306 | |
| 3,420.50p | +28.50 | +0.8% | 3,419.00p | 3,428.00p | 3,418.26p | 762 | |
| 3,392.00p | -53.50 | -1.6% | 3,445.00p | 3,445.00p | 3,392.00p | 8,796 | |
| 3,445.50p | -31.50 | -0.9% | 3,434.00p | 3,463.00p | 3,433.44p | 10,305 | |
| 3,477.00p | -11.50 | -0.3% | 3,494.00p | 3,494.00p | 3,477.00p | 1,986 | |
| 3,488.50p | +39.50 | +1.1% | 3,496.00p | 3,497.38p | 3,468.16p | 1,728 | |
| 3,449.00p | +40.00 | +1.2% | 3,439.00p | 3,457.20p | 3,439.00p | 3,338 | |
| 3,409.00p | +10.00 | +0.3% | 3,423.00p | 3,425.00p | 3,310.00p | 713 | |
| 3,399.00p | -42.50 | -1.2% | 3,425.00p | 3,435.00p | 3,399.00p | 1,195 | |
| 3,441.50p | +0.50 | 0.0% | 3,417.00p | 3,455.00p | 3,417.00p | 565 | |
| 3,441.00p | -32.00 | -0.9% | 3,459.00p | 3,470.00p | 3,441.00p | 9,053 | |
| 3,473.00p | +11.00 | +0.3% | 3,478.00p | 3,485.00p | 3,462.00p | 725 | |
| 3,462.00p | -21.50 | -0.6% | 3,481.00p | 3,482.00p | 3,462.00p | 5,791 | |
| 3,483.50p | -19.50 | -0.6% | 3,494.00p | 3,494.00p | 3,483.50p | 3 | |
| 3,503.00p | +15.50 | +0.4% | 3,481.00p | 3,503.62p | 3,473.00p | 77 | |
| 3,487.50p | +69.00 | +2.0% | 3,473.00p | 3,487.50p | 3,461.00p | 417 | |
| 3,418.50p | -24.00 | -0.7% | 3,437.00p | 3,454.00p | 3,418.50p | 160 | |
| 3,442.50p | +45.50 | +1.3% | 3,396.00p | 3,446.00p | 3,396.00p | 387 | |
| 3,397.00p | +33.00 | +1.0% | 3,385.00p | 3,398.00p | 3,384.00p | 579 | |
| 3,364.00p | -10.00 | -0.3% | 3,391.00p | 3,391.00p | 3,364.00p | 737 | |
| 3,374.00p | -47.00 | -1.4% | 3,409.00p | 3,411.00p | 3,361.00p | 926 | |
| 3,421.00p | +12.00 | +0.4% | 3,425.00p | 3,435.00p | 3,421.00p | 1,293 | |
| 3,409.00p | -40.00 | -1.2% | 3,444.00p | 3,444.00p | 3,409.00p | 463 | |
| 3,449.00p | -17.00 | -0.5% | 3,473.00p | 3,474.00p | 3,445.00p | 284 | |
| 3,466.00p | -8.00 | -0.2% | 3,463.00p | 3,466.00p | 3,454.56p | 2,639 | |
| 3,474.00p | +6.00 | +0.2% | 3,478.00p | 3,508.00p | 3,468.00p | 4,308 | |
| 3,468.00p | +38.00 | +1.1% | 3,458.00p | 3,483.40p | 3,443.00p | 2,093 | |
| 3,430.00p | -7.00 | -0.2% | 3,430.00p | 3,440.00p | 3,421.00p | 1,342 | |
| 3,437.00p | -7.50 | -0.2% | 3,432.00p | 3,440.38p | 3,415.00p | 1,258 | |
| 3,444.50p | +1.00 | 0.0% | 3,445.00p | 3,468.00p | 3,435.62p | 21,810 | |
| 3,443.50p | +32.50 | +1.0% | 3,430.00p | 3,529.00p | 3,430.00p | 233 | |
| 3,411.00p | +23.00 | +0.7% | 3,425.00p | 3,430.00p | 3,405.00p | 1,744 | |
| 3,388.00p | +0.50 | 0.0% | 3,388.00p | 3,400.00p | 3,388.00p | 1,502 | |
| 3,387.50p | +39.00 | +1.2% | 3,376.00p | 3,387.50p | 3,376.00p | 229 | |
| 3,348.50p | -12.50 | -0.4% | 3,361.00p | 3,365.00p | 3,334.00p | 3,798 | |
| 3,361.00p | +2.00 | +0.1% | 3,354.09p | 3,373.00p | 3,354.09p | 61 | |
| 3,359.00p | -5.00 | -0.1% | 3,372.00p | 3,378.00p | 3,336.44p | 2,268 | |
| 3,364.00p | -0.50 | 0.0% | 3,380.00p | 3,380.00p | 3,347.70p | 533 | |
| 3,364.50p | -73.50 | -2.1% | 3,419.00p | 3,419.00p | 3,364.36p | 6,821 | |
| 3,438.00p | +57.00 | +1.7% | 3,438.00p | 3,440.00p | 3,426.11p | 562 | |
| 3,381.00p | -27.00 | -0.8% | 3,405.00p | 3,412.76p | 3,381.00p | 2,762 | |
| 3,408.00p | +19.50 | +0.6% | 3,383.80p | 3,408.58p | 3,383.80p | 102 | |
| 3,388.50p | +33.50 | +1.0% | 3,373.00p | 3,390.30p | 3,369.01p | 933 | |
| 3,355.00p | +15.50 | +0.5% | 3,351.00p | 3,364.84p | 3,340.51p | 1,726 | |
| 3,339.50p | -16.50 | -0.5% | 3,363.00p | 3,374.00p | 3,339.50p | 351 | |
| 3,356.00p | +11.50 | +0.3% | 3,342.00p | 3,372.00p | 3,332.88p | 2,639 | |
| 3,344.50p | +12.50 | +0.4% | 3,332.00p | 3,344.50p | 3,315.00p | 284 |
- Ticker
- LSE:EMV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Edge MSCI EM Minimum Volatility UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Edge MSCI EM Minimum Volatility UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMMV · Home listing | LSE | United Kingdom | USD |
| LSE:EMV · This page | LSE | United Kingdom | GBX |
| Xetra:EUNZ | Xetra | Germany | EUR |
| Euronext:EMV | Euronext | France | EUR |
| SIX Swiss:EMLV | SIX Swiss | Switzerland | CHF |
| BMV:EMMVN | BMV | Mexico | MXN |
| Frankfurt:EUNZ | Frankfurt | Germany | EUR |
| OTC:ISSRF | OTC | United States | USD |
| AQUIS:EMMV.GB | AQUIS | United Kingdom | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI EM Minimum Volatility UCITS ETF.