Stock listing

Frankfurt:EUNZ iShares Edge MSCI EM Minimum Volatility UCITS ETF Aktie

German listing (Frankfurt) of iShares Edge MSCI EM Minimum Volatility UCITS ETF · home listing LSE:EMMV

Follow iShares Edge MSCI EM Minimum Volatility UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:EUNZ

€38.45 EUR +0.50 (+1.3%)

Close on Nov 6, 2026

Past year +15.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €37.94 – €38.48 EURNov 6, 2026
52-week range: €31.81 – €41.37 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €91,751 EURMedian day 0 shares · 48 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMMV · Home	$43.00 USD	+0.255 (+0.6%)	1,723	$42.63	$43.00	$42.57	$42.75	Close on Nov 6, 2026
LSE:EMV	3,207.50p GBX (pence)	+35.50 (+1.1%)	385	3,184.00p	3,209.00p	3,175.00p	3,172.00p	Close on Nov 6, 2026
Xetra:EUNZ	€38.53 EUR	-0.57 (-1.5%)	7,368	€38.06	€38.53	€38.02	€39.10	Close on Nov 6, 2026
SIX Swiss:EMLV	35.14 CHF	+0.285 (+0.8%)	1,917	34.55	35.19	34.55	34.86	Close on Nov 6, 2026
Frankfurt:EUNZ	€38.45 EUR	+0.501 (+1.3%)	—	€38.13	€38.48	€37.94	€37.95	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:EUNZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€38.45	+0.501	+1.3%	€38.13	€38.48	€37.94	0
Thu, Nov 5	€37.95	-1.153	-2.9%	€38.74	€38.80	€37.83	0
Wed, Nov 4	€39.10	+0.552	+1.4%	€39.13	€39.27	€39.10	13,476
Tue, Nov 3	€38.55	-0.509	-1.3%	€38.59	€39.03	€38.10	0
Mon, Nov 2	€39.06	+0.091	+0.2%	€39.18	€39.34	€38.68	0
Fri, Oct 30	€38.96	-0.55	-1.4%	€39.14	€39.14	€38.95	2,358
Thu, Oct 29	€39.51	-0.134	-0.3%	€39.56	€39.56	€39.32	2,482
Wed, Oct 28	€39.65	-0.154	-0.4%	€39.83	€39.87	€39.56	6,646
Tue, Oct 27	€39.80	+0.416	+1.1%	€38.91	€39.91	€38.62	0
Mon, Oct 26	€39.39	+0.405	+1.0%	€39.28	€39.51	€38.95	1,450
Fri, Oct 23	€38.98	-0.30	-0.8%	€38.98	€38.98	€38.97	15,522
Thu, Oct 22	€39.28	-0.573	-1.4%	€39.29	€39.29	€39.26	0
Wed, Oct 21	€39.85	+0.26	+0.7%	€39.77	€40.16	€39.75	0
Tue, Oct 20	€39.59	-0.464	-1.2%	€39.62	€39.85	€39.33	0
Mon, Oct 19	€40.06	+0.482	+1.2%	€40.32	€40.33	€39.96	0
Fri, Oct 16	€39.58	-0.357	-0.9%	€39.75	€40.15	€39.44	0
Thu, Oct 15	€39.93	-0.294	-0.7%	€39.67	€40.02	€39.51	0
Wed, Oct 14	€40.23	-0.053	-0.1%	€40.29	€40.56	€40.12	0
Tue, Oct 13	€40.28	+0.026	+0.1%	€40.44	€40.78	€40.22	0
Mon, Oct 12	€40.25	-0.008	0.0%	€40.35	€40.40	€40.25	0
Fri, Oct 9	€40.26	+0.074	+0.2%	€40.29	€40.69	€40.14	1,394
Thu, Oct 8	€40.19	-0.067	-0.2%	€40.38	€40.38	€39.78	7,012
Wed, Oct 7	€40.26	-1.002	-2.4%	€40.47	€40.63	€40.22	0
Tue, Oct 6	€41.26	+0.08	+0.2%	€41.33	€41.33	€40.85	0
Mon, Oct 5	€41.18	+1.129	+2.8%	€41.16	€41.37	€41.13	0
Fri, Oct 2	€40.05	+0.313	+0.8%	€39.95	€40.76	€39.80	1,138
Thu, Oct 1	€39.74	-0.195	-0.5%	€39.81	€39.86	€39.74	0
Wed, Sep 30	€39.93	-0.197	-0.5%	€40.25	€40.25	€39.74	0
Tue, Sep 29	€40.13	-0.249	-0.6%	€40.13	€40.28	€40.09	0
Mon, Sep 28	€40.38	-0.068	-0.2%	€40.40	€40.53	€39.72	222
Fri, Sep 25	€40.44	+0.279	+0.7%	€40.27	€40.47	€40.20	658
Thu, Sep 24	€40.17	-0.137	-0.3%	€40.54	€40.74	€39.80	0
Wed, Sep 23	€40.30	-0.596	-1.5%	€40.31	€40.35	€40.16	0
Tue, Sep 22	€40.90	+0.354	+0.9%	€40.87	€41.05	€40.85	0
Mon, Sep 21	€40.54	+0.685	+1.7%	€40.62	€40.63	€40.54	0
Fri, Sep 18	€39.86	+0.408	+1.0%	€40.15	€40.18	€39.70	12,110
Thu, Sep 17	€39.45	+0.098	+0.2%	€39.82	€40.20	€39.33	0
Wed, Sep 16	€39.35	+0.332	+0.9%	€39.40	€39.57	€39.20	0
Tue, Sep 15	€39.02	-0.188	-0.5%	€39.02	€39.05	€39.00	0
Mon, Sep 14	€39.21	-0.794	-2.0%	€39.33	€39.36	€39.15	0
Fri, Sep 11	€40.00	+0.231	+0.6%	€39.85	€40.04	€39.80	52,864
Thu, Sep 10	€39.77	-0.102	-0.3%	€39.99	€40.09	€39.50	0
Wed, Sep 9	€39.87	-0.314	-0.8%	€39.98	€40.18	€39.87	0
Tue, Sep 8	€40.19	+0.059	+0.1%	€40.22	€40.31	€39.89	0
Mon, Sep 7	€40.13	+0.335	+0.8%	€40.19	€40.26	€39.88	0
Fri, Sep 4	€39.79	-0.104	-0.3%	€39.98	€40.13	€39.68	5,032
Thu, Sep 3	€39.90	-0.011	0.0%	€39.91	€39.91	€39.90	0
Wed, Sep 2	€39.91	-0.067	-0.2%	€39.95	€40.00	€39.70	0
Tue, Sep 1	€39.98	+0.041	+0.1%	€40.05	€40.09	€39.77	0
Mon, Aug 31	€39.94	+0.252	+0.6%	€40.10	€40.19	€39.88	0
Fri, Aug 28	€39.68	+0.087	+0.2%	€40.05	€40.46	€39.51	18,728
Thu, Aug 27	€39.60	+0.327	+0.8%	€39.60	€39.61	€39.57	0
Wed, Aug 26	€39.27	-0.205	-0.5%	€39.40	€39.46	€39.26	0
Tue, Aug 25	€39.47	+0.391	+1.0%	€39.36	€39.60	€39.21	0
Mon, Aug 24	€39.08	-0.137	-0.3%	€39.09	€39.10	€39.07	0
Fri, Aug 21	€39.22	-0.162	-0.4%	€39.29	€39.34	€39.19	6,114
Thu, Aug 20	€39.38	-0.023	-0.1%	€39.56	€39.58	€39.15	0
Wed, Aug 19	€39.41	+0.016	0.0%	€39.54	€39.70	€39.39	0
Tue, Aug 18	€39.39	-0.767	-1.9%	€39.72	€39.72	€38.85	0
Mon, Aug 17	€40.16	+0.375	+0.9%	€39.89	€40.36	€39.74	0
Fri, Aug 14	€39.78	-0.168	-0.4%	€39.93	€40.20	€39.76	1,732
Thu, Aug 13	€39.95	+0.245	+0.6%	€39.54	€39.99	€39.21	0
Wed, Aug 12	€39.70	+0.385	+1.0%	€39.58	€40.01	€39.55	0
Tue, Aug 11	€39.32	+0.047	+0.1%	€39.28	€39.38	€39.26	0
Mon, Aug 10	€39.27	+0.176	+0.5%	€39.41	€39.41	€39.03	0
Fri, Aug 7	€39.10	+0.427	+1.1%	€39.08	€39.14	€39.07	3,628
Thu, Aug 6	€38.67	+0.021	+0.1%	€38.73	€38.82	€38.29	2,440

Ticker: Frankfurt:EUNZ
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares Edge MSCI EM Minimum Volatility UCITS ETF news

iShares Edge MSCI EM Minimum Volatility UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Edge MSCI EM Minimum Volatility UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:EMMV · Home listing	LSE	United Kingdom	USD
LSE:EMV	LSE	United Kingdom	GBX
Xetra:EUNZ	Xetra	Germany	EUR
Euronext:EMV	Euronext	France	EUR
SIX Swiss:EMLV	SIX Swiss	Switzerland	CHF
BMV:EMMVN	BMV	Mexico	MXN
Frankfurt:EUNZ · This page	Frankfurt	Germany	EUR
OTC:ISSRF	OTC	United States	USD
AQUIS:EMMV.GB	AQUIS	United Kingdom	USD