Stock listing
AQUIS:EMMV.GB iShares Edge MSCI EM Minimum Volatility UCITS ETF Share Price
UK listing (AQUIS) of iShares Edge MSCI EM Minimum Volatility UCITS ETF · home listing LSE:EMMV
Follow iShares Edge MSCI EM Minimum Volatility UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:EMMV
$43.00 USD +0.26 (+0.6%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMMV
- Day range
- $42.57 – $43.00 USDNov 6, 2026
- Volume
- 1,723 sharesNov 6, 2026
- 52-week range
- $37.50 – $47.47 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $551,948 USDMedian day 1,430 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMMV · Home | $43.00 USD | +0.255 (+0.6%) | 1,723 | $42.63 | $43.00 | $42.57 | $42.75 | Close on Nov 6, 2026 |
| LSE:EMV | 3,207.50p GBX (pence) | +35.50 (+1.1%) | 385 | 3,184.00p | 3,209.00p | 3,175.00p | 3,172.00p | Close on Nov 6, 2026 |
| Xetra:EUNZ | €38.53 EUR | -0.57 (-1.5%) | 7,368 | €38.06 | €38.53 | €38.02 | €39.10 | Close on Nov 6, 2026 |
| SIX Swiss:EMLV | 35.14 CHF | +0.285 (+0.8%) | 1,917 | 34.55 | 35.19 | 34.55 | 34.86 | Close on Nov 6, 2026 |
| Frankfurt:EUNZ | €38.45 EUR | +0.501 (+1.3%) | — | €38.13 | €38.48 | €37.94 | €37.95 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EMMV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.00 | +0.255 | +0.6% | $42.63 | $43.00 | $42.57 | 1,723 | |
| $42.75 | -1.245 | -2.8% | $43.02 | $43.69 | $42.05 | 716 | |
| $43.99 | +0.66 | +1.5% | $43.63 | $44.06 | $43.51 | 3,023 | |
| $43.33 | -0.615 | -1.4% | $43.15 | $43.33 | $43.15 | 13 | |
| $43.95 | +0.458 | +1.1% | $43.81 | $43.95 | $43.81 | 101 | |
| $43.49 | -0.428 | -1.0% | $43.55 | $43.58 | $43.41 | 470 | |
| $43.92 | -0.45 | -1.0% | $44.03 | $44.14 | $43.92 | 7,181 | |
| $44.37 | +0.168 | +0.4% | $44.26 | $44.37 | $44.16 | 1,232 | |
| $44.20 | +0.40 | +0.9% | $43.79 | $44.20 | $43.77 | 897 | |
| $43.80 | -0.02 | 0.0% | $43.58 | $43.80 | $43.56 | 22 | |
| $43.82 | +0.068 | +0.2% | $43.83 | $43.85 | $43.65 | 639 | |
| $43.75 | -0.785 | -1.8% | $43.96 | $44.04 | $43.75 | 15,125 | |
| $44.54 | -0.008 | 0.0% | $44.63 | $44.80 | $44.54 | 4,227 | |
| $44.54 | -0.178 | -0.4% | $44.67 | $44.67 | $44.18 | 34,749 | |
| $44.72 | +0.215 | +0.5% | $44.96 | $44.96 | $44.67 | 2,603 | |
| $44.51 | -0.115 | -0.3% | $44.88 | $44.88 | $44.51 | 1,059 | |
| $44.62 | -0.335 | -0.7% | $44.32 | $44.68 | $44.24 | 10,360 | |
| $44.96 | -0.227 | -0.5% | $45.23 | $45.30 | $44.81 | 1,416 | |
| $45.18 | -0.02 | 0.0% | $45.13 | $45.20 | $45.07 | 34,004 | |
| $45.20 | -0.068 | -0.1% | $45.45 | $45.55 | $45.15 | 38,918 | |
| $45.27 | +0.225 | +0.5% | $45.38 | $45.44 | $45.26 | 1,494 | |
| $45.05 | -0.46 | -1.0% | $45.48 | $45.48 | $45.01 | 1,975 | |
| $45.51 | -0.425 | -0.9% | $45.79 | $45.79 | $45.30 | 165,490 | |
| $45.93 | -0.195 | -0.4% | $46.22 | $46.39 | $45.93 | 133,247 | |
| $46.13 | +0.505 | +1.1% | $45.96 | $46.19 | $45.95 | 2,484 | |
| $45.62 | +0.57 | +1.3% | $45.20 | $45.95 | $45.20 | 2,387 | |
| $45.05 | -0.06 | -0.1% | $45.43 | $45.43 | $45.00 | 158,027 | |
| $45.11 | -0.288 | -0.6% | $45.20 | $45.38 | $45.09 | 78,746 | |
| $45.40 | -0.127 | -0.3% | $45.79 | $45.79 | $45.40 | 56 | |
| $45.53 | -0.46 | -1.0% | $45.95 | $45.95 | $45.53 | 1,694 | |
| $45.99 | +0.355 | +0.8% | $45.91 | $46.14 | $45.85 | 896 | |
| $45.63 | -0.537 | -1.2% | $45.96 | $46.10 | $45.63 | 8,222 | |
| $46.17 | -0.545 | -1.2% | $46.45 | $46.45 | $46.17 | 969 | |
| $46.71 | +0.07 | +0.2% | $46.69 | $46.86 | $46.64 | 693 | |
| $46.64 | +0.887 | +1.9% | $46.61 | $46.64 | $46.46 | 591 | |
| $45.76 | -0.203 | -0.4% | $45.83 | $45.85 | $45.72 | 546 | |
| $45.96 | +0.263 | +0.6% | $45.73 | $46.06 | $45.52 | 1,225 | |
| $45.70 | +0.335 | +0.7% | $45.79 | $45.81 | $45.56 | 591 | |
| $45.36 | -0.185 | -0.4% | $46.08 | $46.08 | $45.36 | 1,309 | |
| $45.55 | -0.84 | -1.8% | $45.99 | $46.00 | $45.40 | 978 | |
| $46.39 | +0.182 | +0.4% | $46.96 | $46.96 | $46.13 | 1,495 | |
| $46.20 | -0.525 | -1.1% | $46.17 | $46.20 | $46.17 | 679 | |
| $46.73 | -0.195 | -0.4% | $47.29 | $47.29 | $46.73 | 2,037 | |
| $46.92 | -0.068 | -0.1% | $46.81 | $47.00 | $46.73 | 2,604 | |
| $46.99 | -0.057 | -0.1% | $47.47 | $47.47 | $46.99 | 969 | |
| $47.05 | +0.545 | +1.2% | $46.65 | $47.10 | $46.65 | 747 | |
| $46.50 | +0.162 | +0.4% | $46.26 | $46.50 | $46.12 | 1,264 | |
| $46.34 | -0.02 | 0.0% | $46.10 | $46.43 | $46.04 | 5,129 | |
| $46.36 | -0.328 | -0.7% | $46.77 | $47.46 | $46.36 | 1,381 | |
| $46.69 | +0.343 | +0.7% | $46.59 | $46.83 | $46.50 | 1,381 | |
| $46.35 | +0.245 | +0.5% | $46.34 | $46.44 | $46.29 | 826 | |
| $46.10 | -0.093 | -0.2% | $46.18 | $46.39 | $46.03 | 1,732 | |
| $46.19 | +0.598 | +1.3% | $46.05 | $46.21 | $45.93 | 1,444 | |
| $45.60 | -0.223 | -0.5% | $45.76 | $46.10 | $45.59 | 235 | |
| $45.82 | +0.168 | +0.4% | $46.01 | $46.08 | $45.75 | 2,177 | |
| $45.65 | -0.113 | -0.2% | $46.03 | $46.04 | $45.33 | 25,992 | |
| $45.76 | +0.198 | +0.4% | $45.33 | $46.02 | $45.33 | 10,044 | |
| $45.57 | -1.188 | -2.5% | $46.12 | $46.12 | $45.57 | 1,368 | |
| $46.75 | +0.787 | +1.7% | $46.65 | $46.75 | $46.40 | 2,151 | |
| $45.97 | -0.037 | -0.1% | $46.07 | $46.24 | $45.97 | 475 | |
| $46.00 | +0.387 | +0.8% | $45.88 | $46.00 | $45.58 | 1,410 | |
| $45.62 | +0.263 | +0.6% | $45.46 | $45.90 | $45.41 | 1,934 | |
| $45.35 | +0.358 | +0.8% | $45.19 | $45.44 | $45.08 | 9,712 | |
| $45.00 | -0.215 | -0.5% | $45.37 | $45.40 | $45.00 | 4,225 | |
| $45.21 | +0.225 | +0.5% | $44.95 | $45.50 | $44.95 | 784 | |
| $44.99 | +0.002 | 0.0% | $44.84 | $45.10 | $44.69 | 1,334 |
- Ticker
- AQUIS:EMMV.GB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- AQUIS
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Edge MSCI EM Minimum Volatility UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Edge MSCI EM Minimum Volatility UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMMV · Home listing | LSE | United Kingdom | USD |
| LSE:EMV | LSE | United Kingdom | GBX |
| Xetra:EUNZ | Xetra | Germany | EUR |
| Euronext:EMV | Euronext | France | EUR |
| SIX Swiss:EMLV | SIX Swiss | Switzerland | CHF |
| BMV:EMMVN | BMV | Mexico | MXN |
| Frankfurt:EUNZ | Frankfurt | Germany | EUR |
| OTC:ISSRF | OTC | United States | USD |
| AQUIS:EMMV.GB · This page | AQUIS | United Kingdom | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI EM Minimum Volatility UCITS ETF.