Stock listing

SIX Swiss:EMLV iShares Edge MSCI EM Minimum Volatility UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares Edge MSCI EM Minimum Volatility UCITS ETF · home listing LSE:EMMV

Follow iShares Edge MSCI EM Minimum Volatility UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:EMLV

35.14 CHF +0.29 (+0.8%)

Close on Nov 6, 2026

Past year +13.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 34.55 – 35.19 CHFNov 6, 2026
Volume: 1,917 sharesNov 6, 2026
52-week range: 29.90 – 38.45 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 358,164 CHFMedian day 198 shares · 18 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMMV · Home	$43.00 USD	+0.255 (+0.6%)	1,723	$42.63	$43.00	$42.57	$42.75	Close on Nov 6, 2026
LSE:EMV	3,207.50p GBX (pence)	+35.50 (+1.1%)	385	3,184.00p	3,209.00p	3,175.00p	3,172.00p	Close on Nov 6, 2026
Xetra:EUNZ	€38.53 EUR	-0.57 (-1.5%)	7,368	€38.06	€38.53	€38.02	€39.10	Close on Nov 6, 2026
SIX Swiss:EMLV	35.14 CHF	+0.285 (+0.8%)	1,917	34.55	35.19	34.55	34.86	Close on Nov 6, 2026
Frankfurt:EUNZ	€38.45 EUR	+0.501 (+1.3%)	—	€38.13	€38.48	€37.94	€37.95	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:EMLV · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	35.14	+0.285	+0.8%	34.55	35.19	34.55	1,917
Thu, Nov 5	34.86	-0.94	-2.6%	35.51	35.54	34.86	14,920
Wed, Nov 4	35.80	+0.115	+0.3%	35.82	35.97	35.80	44
Tue, Nov 3	35.68	-0.405	-1.1%	35.42	35.68	35.42	396
Mon, Nov 2	36.09	+0.095	+0.3%	36.09	36.09	36.09	16
Fri, Oct 30	35.99	-0.40	-1.1%	35.99	35.99	35.99	364
Thu, Oct 29	36.39	-0.22	-0.6%	36.39	36.39	36.39	24
Wed, Oct 28	36.61	+0.17	+0.5%	36.61	36.61	36.61	0
Tue, Oct 27	36.44	+0.495	+1.4%	36.44	36.44	36.44	0
Mon, Oct 26	35.95	0.00	0.0%	35.95	35.95	35.95	0
Fri, Oct 23	35.95	-0.195	-0.5%	36.00	36.00	35.95	315
Thu, Oct 22	36.14	-0.50	-1.4%	36.14	36.14	36.14	0
Wed, Oct 21	36.64	-0.215	-0.6%	36.68	36.73	36.64	5,022
Tue, Oct 20	36.86	-0.06	-0.2%	36.56	36.92	36.50	17,925
Mon, Oct 19	36.92	+0.07	+0.2%	36.92	36.92	36.92	0
Fri, Oct 16	36.85	-0.085	-0.2%	36.97	36.97	36.81	11,845
Thu, Oct 15	36.93	-0.78	-2.1%	36.83	36.93	36.83	12,837
Wed, Oct 14	37.71	+0.005	0.0%	37.60	37.71	37.60	278
Tue, Oct 13	37.71	0.00	0.0%	37.71	37.82	37.48	452
Mon, Oct 12	37.71	0.00	0.0%	37.71	37.80	37.59	30
Fri, Oct 9	37.71	+0.365	+1.0%	37.71	37.71	37.71	405
Thu, Oct 8	37.34	-0.42	-1.1%	37.59	37.59	37.34	1,341
Wed, Oct 7	37.76	-0.68	-1.8%	37.76	37.76	37.76	5,685
Tue, Oct 6	38.44	+0.055	+0.1%	38.44	38.45	38.43	28,604
Mon, Oct 5	38.39	+0.48	+1.3%	38.29	38.41	38.29	16,407
Fri, Oct 2	37.91	+0.505	+1.4%	37.63	37.99	37.63	232,002
Thu, Oct 1	37.40	-0.44	-1.2%	37.95	37.95	37.40	270,848
Wed, Sep 30	37.84	-0.225	-0.6%	37.84	37.84	37.84	0
Tue, Sep 29	38.07	-0.065	-0.2%	37.61	38.07	37.61	347
Mon, Sep 28	38.13	-0.05	-0.1%	38.13	38.13	38.13	131
Fri, Sep 25	38.18	+0.145	+0.4%	38.17	38.18	38.17	227
Thu, Sep 24	38.04	-0.20	-0.5%	38.04	38.04	38.04	54
Wed, Sep 23	38.24	-0.065	-0.2%	38.24	38.24	38.24	0
Tue, Sep 22	38.30	+0.105	+0.3%	38.30	38.30	38.30	4,509
Mon, Sep 21	38.20	+0.42	+1.1%	38.20	38.20	38.20	397
Fri, Sep 18	37.78	-0.02	-0.1%	37.78	37.78	37.78	0
Thu, Sep 17	37.80	+0.48	+1.3%	37.80	37.80	37.80	0
Wed, Sep 16	37.32	+0.13	+0.3%	37.32	37.32	37.32	0
Tue, Sep 15	37.19	-0.20	-0.5%	37.32	37.32	37.19	81
Mon, Sep 14	37.39	-0.35	-0.9%	37.68	37.68	37.38	936
Fri, Sep 11	37.74	+0.165	+0.4%	37.74	37.74	37.74	148
Thu, Sep 10	37.57	-0.33	-0.9%	37.57	37.57	37.57	148
Wed, Sep 9	37.90	-0.105	-0.3%	37.90	37.90	37.90	133
Tue, Sep 8	38.01	-0.12	-0.3%	37.90	38.01	37.90	198
Mon, Sep 7	38.13	+0.09	+0.2%	38.13	38.13	38.13	2
Fri, Sep 4	38.04	+0.285	+0.8%	37.82	38.04	37.82	337
Thu, Sep 3	37.75	-0.115	-0.3%	37.75	37.75	37.75	0
Wed, Sep 2	37.87	-0.175	-0.5%	37.87	37.87	37.87	0
Tue, Sep 1	38.04	+0.35	+0.9%	38.27	38.27	38.04	378
Mon, Aug 31	37.69	-0.09	-0.2%	37.69	37.69	37.69	0
Fri, Aug 28	37.78	+0.43	+1.2%	37.51	37.78	37.51	218
Thu, Aug 27	37.35	+0.22	+0.6%	37.35	37.35	37.35	15
Wed, Aug 26	37.13	-0.07	-0.2%	37.33	37.33	37.08	3,907
Tue, Aug 25	37.20	+0.495	+1.3%	37.10	37.20	37.10	284
Mon, Aug 24	36.71	-0.035	-0.1%	36.71	36.71	36.71	0
Fri, Aug 21	36.74	+0.085	+0.2%	36.91	36.91	36.74	209
Thu, Aug 20	36.66	-0.05	-0.1%	36.66	36.66	36.66	0
Wed, Aug 19	36.71	-0.36	-1.0%	36.71	36.71	36.71	0
Tue, Aug 18	37.07	-0.675	-1.8%	37.07	37.07	37.07	0
Mon, Aug 17	37.74	+0.45	+1.2%	37.74	37.74	37.74	339
Fri, Aug 14	37.29	+0.065	+0.2%	37.29	37.29	37.29	13
Thu, Aug 13	37.23	+0.205	+0.6%	37.23	37.23	37.23	3,674
Wed, Aug 12	37.02	+0.235	+0.6%	37.02	37.02	37.02	270
Tue, Aug 11	36.79	+0.10	+0.3%	36.79	36.79	36.79	66
Mon, Aug 10	36.69	+0.12	+0.3%	36.69	36.69	36.69	2
Fri, Aug 7	36.57	+0.15	+0.4%	36.57	36.57	36.57	293
Thu, Aug 6	36.42	+0.10	+0.3%	36.42	36.42	36.42	0

Ticker: SIX Swiss:EMLV
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares Edge MSCI EM Minimum Volatility UCITS ETF news

iShares Edge MSCI EM Minimum Volatility UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Edge MSCI EM Minimum Volatility UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:EMMV · Home listing	LSE	United Kingdom	USD
LSE:EMV	LSE	United Kingdom	GBX
Xetra:EUNZ	Xetra	Germany	EUR
Euronext:EMV	Euronext	France	EUR
SIX Swiss:EMLV · This page	SIX Swiss	Switzerland	CHF
BMV:EMMVN	BMV	Mexico	MXN
Frankfurt:EUNZ	Frankfurt	Germany	EUR
OTC:ISSRF	OTC	United States	USD
AQUIS:EMMV.GB	AQUIS	United Kingdom	USD