Stock listing

Euronext:EMV iShares Edge MSCI EM Minimum Volatility UCITS ETF Action

French listing (Euronext) of iShares Edge MSCI EM Minimum Volatility UCITS ETF · home listing LSE:EMMV

Follow iShares Edge MSCI EM Minimum Volatility UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:EMMV

$43.38 USD +0.38 (+0.9%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMMV

Past year +12.1% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: $42.60 – $43.38 USDNov 9, 2026
Volume: 2,270 sharesNov 9, 2026
52-week range: $37.50 – $47.47 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: $560,485 USDMedian day 1,494 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMMV · Home	$43.38 USD	+0.375 (+0.9%)	2,270	$42.60	$43.38	$42.60	$43.00	Close on Nov 9, 2026
LSE:EMV	3,233.00p GBX (pence)	+25.50 (+0.8%)	5,043	3,183.00p	3,241.00p	3,183.00p	3,207.50p	Close on Nov 9, 2026
Xetra:EUNZ	€38.51 EUR	-0.025 (-0.1%)	5,365	€38.18	€38.81	€38.18	€38.53	Close on Nov 9, 2026
SIX Swiss:EMLV	35.60 CHF	+0.46 (+1.3%)	—	34.55	35.60	34.55	35.14	Close on Nov 9, 2026
Frankfurt:EUNZ	€38.56 EUR	+0.114 (+0.3%)	—	€38.18	€38.73	€38.18	€38.45	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:EMMV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	$43.38	+0.375	+0.9%	$42.60	$43.38	$42.60	2,270
Fri, Nov 6	$43.00	+0.255	+0.6%	$42.63	$43.00	$42.57	1,723
Thu, Nov 5	$42.75	-1.245	-2.8%	$43.02	$43.69	$42.05	716
Wed, Nov 4	$43.99	+0.66	+1.5%	$43.63	$44.06	$43.51	3,023
Tue, Nov 3	$43.33	-0.615	-1.4%	$43.15	$43.33	$43.15	13
Mon, Nov 2	$43.95	+0.458	+1.1%	$43.81	$43.95	$43.81	101
Fri, Oct 30	$43.49	-0.428	-1.0%	$43.55	$43.58	$43.41	470
Thu, Oct 29	$43.92	-0.45	-1.0%	$44.03	$44.14	$43.92	7,181
Wed, Oct 28	$44.37	+0.168	+0.4%	$44.26	$44.37	$44.16	1,232
Tue, Oct 27	$44.20	+0.40	+0.9%	$43.79	$44.20	$43.77	897
Mon, Oct 26	$43.80	-0.02	0.0%	$43.58	$43.80	$43.56	22
Fri, Oct 23	$43.82	+0.068	+0.2%	$43.83	$43.85	$43.65	639
Thu, Oct 22	$43.75	-0.785	-1.8%	$43.96	$44.04	$43.75	15,125
Wed, Oct 21	$44.54	-0.008	0.0%	$44.63	$44.80	$44.54	4,227
Tue, Oct 20	$44.54	-0.178	-0.4%	$44.67	$44.67	$44.18	34,749
Mon, Oct 19	$44.72	+0.215	+0.5%	$44.96	$44.96	$44.67	2,603
Fri, Oct 16	$44.51	-0.115	-0.3%	$44.88	$44.88	$44.51	1,059
Thu, Oct 15	$44.62	-0.335	-0.7%	$44.32	$44.68	$44.24	10,360
Wed, Oct 14	$44.96	-0.227	-0.5%	$45.23	$45.30	$44.81	1,416
Tue, Oct 13	$45.18	-0.02	0.0%	$45.13	$45.20	$45.07	34,004
Mon, Oct 12	$45.20	-0.068	-0.1%	$45.45	$45.55	$45.15	38,918
Fri, Oct 9	$45.27	+0.225	+0.5%	$45.38	$45.44	$45.26	1,494
Thu, Oct 8	$45.05	-0.46	-1.0%	$45.48	$45.48	$45.01	1,975
Wed, Oct 7	$45.51	-0.425	-0.9%	$45.79	$45.79	$45.30	165,490
Tue, Oct 6	$45.93	-0.195	-0.4%	$46.22	$46.39	$45.93	133,247
Mon, Oct 5	$46.13	+0.505	+1.1%	$45.96	$46.19	$45.95	2,484
Fri, Oct 2	$45.62	+0.57	+1.3%	$45.20	$45.95	$45.20	2,387
Thu, Oct 1	$45.05	-0.06	-0.1%	$45.43	$45.43	$45.00	158,027
Wed, Sep 30	$45.11	-0.288	-0.6%	$45.20	$45.38	$45.09	78,746
Tue, Sep 29	$45.40	-0.127	-0.3%	$45.79	$45.79	$45.40	56
Mon, Sep 28	$45.53	-0.46	-1.0%	$45.95	$45.95	$45.53	1,694
Fri, Sep 25	$45.99	+0.355	+0.8%	$45.91	$46.14	$45.85	896
Thu, Sep 24	$45.63	-0.537	-1.2%	$45.96	$46.10	$45.63	8,222
Wed, Sep 23	$46.17	-0.545	-1.2%	$46.45	$46.45	$46.17	969
Tue, Sep 22	$46.71	+0.07	+0.2%	$46.69	$46.86	$46.64	693
Mon, Sep 21	$46.64	+0.887	+1.9%	$46.61	$46.64	$46.46	591
Fri, Sep 18	$45.76	-0.203	-0.4%	$45.83	$45.85	$45.72	546
Thu, Sep 17	$45.96	+0.263	+0.6%	$45.73	$46.06	$45.52	1,225
Wed, Sep 16	$45.70	+0.335	+0.7%	$45.79	$45.81	$45.56	591
Tue, Sep 15	$45.36	-0.185	-0.4%	$46.08	$46.08	$45.36	1,309
Mon, Sep 14	$45.55	-0.84	-1.8%	$45.99	$46.00	$45.40	978
Fri, Sep 11	$46.39	+0.182	+0.4%	$46.96	$46.96	$46.13	1,495
Thu, Sep 10	$46.20	-0.525	-1.1%	$46.17	$46.20	$46.17	679
Wed, Sep 9	$46.73	-0.195	-0.4%	$47.29	$47.29	$46.73	2,037
Tue, Sep 8	$46.92	-0.068	-0.1%	$46.81	$47.00	$46.73	2,604
Mon, Sep 7	$46.99	-0.057	-0.1%	$47.47	$47.47	$46.99	969
Fri, Sep 4	$47.05	+0.545	+1.2%	$46.65	$47.10	$46.65	747
Thu, Sep 3	$46.50	+0.162	+0.4%	$46.26	$46.50	$46.12	1,264
Wed, Sep 2	$46.34	-0.02	0.0%	$46.10	$46.43	$46.04	5,129
Tue, Sep 1	$46.36	-0.328	-0.7%	$46.77	$47.46	$46.36	1,381
Fri, Aug 28	$46.69	+0.343	+0.7%	$46.59	$46.83	$46.50	1,381
Thu, Aug 27	$46.35	+0.245	+0.5%	$46.34	$46.44	$46.29	826
Wed, Aug 26	$46.10	-0.093	-0.2%	$46.18	$46.39	$46.03	1,732
Tue, Aug 25	$46.19	+0.598	+1.3%	$46.05	$46.21	$45.93	1,444
Mon, Aug 24	$45.60	-0.223	-0.5%	$45.76	$46.10	$45.59	235
Fri, Aug 21	$45.82	+0.168	+0.4%	$46.01	$46.08	$45.75	2,177
Thu, Aug 20	$45.65	-0.113	-0.2%	$46.03	$46.04	$45.33	25,992
Wed, Aug 19	$45.76	+0.198	+0.4%	$45.33	$46.02	$45.33	10,044
Tue, Aug 18	$45.57	-1.188	-2.5%	$46.12	$46.12	$45.57	1,368
Mon, Aug 17	$46.75	+0.787	+1.7%	$46.65	$46.75	$46.40	2,151
Fri, Aug 14	$45.97	-0.037	-0.1%	$46.07	$46.24	$45.97	475
Thu, Aug 13	$46.00	+0.387	+0.8%	$45.88	$46.00	$45.58	1,410
Wed, Aug 12	$45.62	+0.263	+0.6%	$45.46	$45.90	$45.41	1,934
Tue, Aug 11	$45.35	+0.358	+0.8%	$45.19	$45.44	$45.08	9,712
Mon, Aug 10	$45.00	-0.215	-0.5%	$45.37	$45.40	$45.00	4,225

Ticker: Euronext:EMV
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

Closed $43.38 (+0.9%) on Nov 9, 2026

All iShares Edge MSCI EM Minimum Volatility UCITS ETF news

iShares Edge MSCI EM Minimum Volatility UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Edge MSCI EM Minimum Volatility UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:EMMV · Home listing	LSE	United Kingdom	USD
LSE:EMV	LSE	United Kingdom	GBX
Xetra:EUNZ	Xetra	Germany	EUR
Euronext:EMV · This page	Euronext	France	EUR
SIX Swiss:EMLV	SIX Swiss	Switzerland	CHF
BMV:EMMVN	BMV	Mexico	MXN
Frankfurt:EUNZ	Frankfurt	Germany	EUR
OTC:ISSRF	OTC	United States	USD
AQUIS:EMMV.GB	AQUIS	United Kingdom	USD