Stock listing
Xetra:EUNL iShares Core MSCI World UCITS ETF Aktie
German listing (Xetra) of iShares Core MSCI World UCITS ETF · home listing LSE:IWDA
Follow iShares Core MSCI World UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EUNL
€128.45 EUR +1.13 (+0.9%)
Close on Nov 9, 2026
- Day range
- €126.53 – €128.83 EURNov 9, 2026
- Volume
- 605,376 sharesNov 9, 2026
- 52-week range
- €106.97 – €132.41 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €38.96M EURMedian day 247,846 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IWDA · Home | $143.95 USD | +1.97 (+1.4%) | 706,615 | $141.38 | $144.22 | $141.23 | $141.98 | Close on Nov 9, 2026 |
| LSE:SWDA | 10,728p GBX (pence) | +107 (+1.0%) | 51,703 | 10,545p | 10,758p | 10,542p | 10,621p | Close on Nov 9, 2026 |
| Xetra:EUNL | €128.45 EUR | +1.13 (+0.9%) | 605,376 | €126.55 | €128.83 | €126.53 | €127.32 | Close on Nov 9, 2026 |
| Euronext:IWDA | €128.52 EUR | +1.19 (+0.9%) | 159,756 | €126.46 | €128.81 | €126.44 | €127.33 | Close on Nov 9, 2026 |
| Frankfurt:EUNL | €129.00 EUR | +2.31 (+1.8%) | 3,426 | €126.97 | €129.00 | €126.50 | €126.69 | Close on Nov 9, 2026 |
| OTC:IRRRF | $144.48 USD | +2.014 (+1.4%) | 3,358 | $143.70 | $144.48 | $143.70 | $142.47 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:EUNL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €127.32 | -0.475 | -0.4% | €125.77 | €127.41 | €125.70 | 859,781 | |
| €127.79 | -2.69 | -2.1% | €130.43 | €131.04 | €126.30 | 487,110 | |
| €130.48 | +1.505 | +1.2% | €128.51 | €130.74 | €128.51 | 318,505 | |
| €128.98 | -0.955 | -0.7% | €128.33 | €129.30 | €128.31 | 258,539 | |
| €129.93 | +0.245 | +0.2% | €129.51 | €130.30 | €129.14 | 790,399 | |
| €129.69 | -1.775 | -1.4% | €130.11 | €130.46 | €129.47 | 364,443 | |
| €131.46 | -0.26 | -0.2% | €131.47 | €132.20 | €131.35 | 343,701 | |
| €131.72 | +0.115 | +0.1% | €131.83 | €131.90 | €131.49 | 181,901 | |
| €131.61 | +1.135 | +0.9% | €130.67 | €131.74 | €130.51 | 141,116 | |
| €130.47 | +0.63 | +0.5% | €129.49 | €130.86 | €129.38 | 220,894 | |
| €129.84 | -0.095 | -0.1% | €129.88 | €130.18 | €129.04 | 324,157 | |
| €129.94 | -1.29 | -1.0% | €130.04 | €130.73 | €129.74 | 216,982 | |
| €131.23 | +0.79 | +0.6% | €130.75 | €131.23 | €130.59 | 172,175 | |
| €130.44 | -0.285 | -0.2% | €130.26 | €130.83 | €129.61 | 272,769 | |
| €130.72 | +0.18 | +0.1% | €130.70 | €130.81 | €130.07 | 383,072 | |
| €130.54 | -0.245 | -0.2% | €131.00 | €131.18 | €130.40 | 318,098 | |
| €130.79 | -1.01 | -0.8% | €129.97 | €130.98 | €129.73 | 598,832 | |
| €131.80 | +0.055 | 0.0% | €132.08 | €132.41 | €131.75 | 198,490 | |
| €131.74 | -0.51 | -0.4% | €132.03 | €132.41 | €131.68 | 220,591 | |
| €132.25 | +0.61 | +0.5% | €132.11 | €132.32 | €131.98 | 645,204 | |
| €131.64 | +0.67 | +0.5% | €131.21 | €131.75 | €131.15 | 161,958 | |
| €130.97 | -0.515 | -0.4% | €131.00 | €131.35 | €130.81 | 247,846 | |
| €131.49 | -0.35 | -0.3% | €131.85 | €132.32 | €131.16 | 294,498 | |
| €131.84 | +0.635 | +0.5% | €131.70 | €131.94 | €131.41 | 214,417 | |
| €131.20 | +1.155 | +0.9% | €130.86 | €131.41 | €130.46 | 333,074 | |
| €130.05 | +1.235 | +1.0% | €129.55 | €130.56 | €129.42 | 464,030 | |
| €128.81 | -0.325 | -0.3% | €129.05 | €129.39 | €128.30 | 838,973 | |
| €129.14 | +0.43 | +0.3% | €129.09 | €129.40 | €128.57 | 437,395 | |
| €128.71 | +0.145 | +0.1% | €128.71 | €129.26 | €128.56 | 264,064 | |
| €128.56 | -0.325 | -0.3% | €129.04 | €129.26 | €128.52 | 312,436 | |
| €128.89 | +0.535 | +0.4% | €129.07 | €129.30 | €128.48 | 271,396 | |
| €128.35 | -0.76 | -0.6% | €128.29 | €128.78 | €128.00 | 282,224 | |
| €129.11 | -0.255 | -0.2% | €129.76 | €129.83 | €129.04 | 221,767 | |
| €129.37 | +0.79 | +0.6% | €129.19 | €129.53 | €128.99 | 234,140 | |
| €128.58 | +1.535 | +1.2% | €127.99 | €128.64 | €127.89 | 308,553 | |
| €127.04 | -0.36 | -0.3% | €127.65 | €127.79 | €126.90 | 212,350 | |
| €127.40 | +0.975 | +0.8% | €127.04 | €127.64 | €126.94 | 287,445 | |
| €126.43 | +0.625 | +0.5% | €126.17 | €126.55 | €125.98 | 155,138 | |
| €125.80 | -0.595 | -0.5% | €126.03 | €126.37 | €125.52 | 434,244 | |
| €126.40 | -0.24 | -0.2% | €126.19 | €126.57 | €125.97 | 194,463 | |
| €126.64 | +1.185 | +0.9% | €125.91 | €126.83 | €125.81 | 274,123 | |
| €125.45 | -0.57 | -0.5% | €126.30 | €126.36 | €125.18 | 243,573 | |
| €126.02 | -1.125 | -0.9% | €126.86 | €126.92 | €125.86 | 353,940 | |
| €127.15 | -0.185 | -0.1% | €127.29 | €127.50 | €126.96 | 231,625 | |
| €127.33 | -0.125 | -0.1% | €127.65 | €127.70 | €127.27 | 395,204 | |
| €127.46 | -0.405 | -0.3% | €127.77 | €128.05 | €127.41 | 242,162 | |
| €127.86 | +1.045 | +0.8% | €126.78 | €127.87 | €126.70 | 189,245 | |
| €126.82 | +0.225 | +0.2% | €126.49 | €126.90 | €125.91 | 192,606 | |
| €126.59 | -0.175 | -0.1% | €127.26 | €127.34 | €126.25 | 700,070 | |
| €126.77 | -1.45 | -1.1% | €127.60 | €127.64 | €126.77 | 270,205 | |
| €128.22 | +1.085 | +0.9% | €127.56 | €128.30 | €127.42 | 118,352 | |
| €127.13 | +0.45 | +0.4% | €127.06 | €127.29 | €126.77 | 185,396 | |
| €126.68 | +0.145 | +0.1% | €126.66 | €127.03 | €126.48 | 116,459 | |
| €126.54 | +0.305 | +0.2% | €126.70 | €126.91 | €126.32 | 204,441 | |
| €126.23 | -0.275 | -0.2% | €126.18 | €126.49 | €126.00 | 234,861 | |
| €126.51 | +0.36 | +0.3% | €125.88 | €126.51 | €125.87 | 178,768 | |
| €126.15 | -0.83 | -0.7% | €126.72 | €126.79 | €125.79 | 214,449 | |
| €126.98 | -0.455 | -0.4% | €127.14 | €127.50 | €126.76 | 211,576 | |
| €127.43 | -1.27 | -1.0% | €127.97 | €128.04 | €127.37 | 272,590 | |
| €128.70 | -0.165 | -0.1% | €129.03 | €129.05 | €128.60 | 380,647 | |
| €128.87 | -0.53 | -0.4% | €129.52 | €129.55 | €128.85 | 212,883 | |
| €129.40 | +0.60 | +0.5% | €129.18 | €129.85 | €129.10 | 197,582 | |
| €128.80 | +0.085 | +0.1% | €128.73 | €129.10 | €128.64 | 146,470 | |
| €128.71 | -0.045 | 0.0% | €128.80 | €129.11 | €128.70 | 186,011 | |
| €128.76 | +0.105 | +0.1% | €128.78 | €128.89 | €128.55 | 212,055 |
- Ticker
- Xetra:EUNL
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI World UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Core MSCI World UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IWDA · Home listing | LSE | United Kingdom | USD |
| LSE:SWDA | LSE | United Kingdom | GBX |
| Xetra:EUNL · This page | Xetra | Germany | EUR |
| Euronext:IWDA | Euronext | Netherlands | EUR |
| Euronext:SWDA | Euronext | France | EUR |
| SIX Swiss:SWDA.USD | SIX Swiss | Switzerland | USD |
| GPW:ETFIWDA | GPW | Poland | PLN |
| BMV:IWDAN | BMV | Mexico | MXN |
| BSESOF:EUNL | BSESOF | Bulgaria | EUR |
| AQUIS:IWDA.GB | AQUIS | United Kingdom | USD |
| AQUIS:SWDA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IWDAN | BIVA | Mexico | MXN |
| BX Swiss:EUNL | BX Swiss | Switzerland | CHF |
| Frankfurt:EUNL | Frankfurt | Germany | EUR |
| OTC:IRRRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI World UCITS ETF.