Stock listing
OTC:IRRRF iShares Core MSCI World UCITS ETF Stock
US listing (OTC) of iShares Core MSCI World UCITS ETF · home listing LSE:IWDA
Follow iShares Core MSCI World UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:IRRRF
$142.47 USD +0.16 (+0.1%)
Close on Nov 6, 2026
- Day range
- $141.50 – $142.47 USDNov 6, 2026
- Volume
- 4,199 sharesNov 6, 2026
- 52-week range
- $123.59 – $149.70 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.09M USDMedian day 2,191 shares · 14 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IWDA · Home | $141.98 USD | -1.39 (-1.0%) | 183,117 | $140.79 | $142.00 | $140.60 | $143.37 | Close on Nov 6, 2026 |
| LSE:SWDA | 10,621p GBX (pence) | -16 (-0.2%) | 63,211 | 10,504p | 10,624p | 10,496p | 10,637p | Close on Nov 6, 2026 |
| Xetra:EUNL | €127.32 EUR | -0.475 (-0.4%) | 859,781 | €125.77 | €127.41 | €125.70 | €127.79 | Close on Nov 6, 2026 |
| Euronext:IWDA | €127.33 EUR | -0.14 (-0.1%) | 279,382 | €125.82 | €127.39 | €125.19 | €127.47 | Close on Nov 6, 2026 |
| Frankfurt:EUNL | €126.69 EUR | +0.689 (+0.5%) | 6,356 | €126.37 | €128.34 | €126.31 | €126.00 | Close on Nov 6, 2026 |
| OTC:IRRRF | $142.47 USD | +0.16 (+0.1%) | 4,199 | $141.50 | $142.47 | $141.50 | $142.31 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:IRRRF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $142.47 | +0.16 | +0.1% | $141.50 | $142.47 | $141.50 | 4,199 | |
| $142.31 | -5.066 | -3.4% | $143.17 | $143.17 | $142.31 | 48,810 | |
| $147.37 | +2.417 | +1.7% | $146.66 | $147.37 | $146.52 | 23,465 | |
| $144.96 | 0.00 | 0.0% | $144.96 | $144.96 | $144.96 | 0 | |
| $144.96 | +0.706 | +0.5% | $145.34 | $145.34 | $144.96 | 816 | |
| $144.25 | -2.724 | -1.9% | $145.26 | $145.26 | $143.17 | 2,838 | |
| $146.97 | +0.403 | +0.3% | $146.71 | $146.97 | $146.71 | 4,903 | |
| $146.57 | +1.071 | +0.7% | $146.72 | $146.72 | $146.57 | 6,088 | |
| $145.50 | 0.00 | 0.0% | $145.50 | $145.50 | $145.50 | 0 | |
| $145.50 | 0.00 | 0.0% | $145.50 | $145.50 | $145.50 | 0 | |
| $145.50 | +0.017 | 0.0% | $144.95 | $145.50 | $144.95 | 766 | |
| $145.48 | -2.365 | -1.6% | $146.09 | $146.23 | $145.48 | 1,476 | |
| $147.85 | +0.971 | +0.7% | $146.84 | $147.87 | $146.84 | 6,266 | |
| $146.88 | +0.717 | +0.5% | $146.88 | $146.88 | $146.88 | 680 | |
| $146.16 | 0.00 | 0.0% | $146.16 | $146.16 | $146.16 | 0 | |
| $146.16 | -0.364 | -0.2% | $147.22 | $147.32 | $145.34 | 7,009 | |
| $146.52 | -0.25 | -0.2% | $146.52 | $146.52 | $146.52 | 6,277 | |
| $146.77 | -1.068 | -0.7% | $146.74 | $146.77 | $146.74 | 2,216 | |
| $147.84 | -0.346 | -0.2% | $147.57 | $147.84 | $147.57 | 2,486 | |
| $148.19 | 0.00 | 0.0% | $148.19 | $148.19 | $148.19 | 0 | |
| $148.19 | +1.387 | +0.9% | $147.30 | $148.19 | $147.30 | 2,915 | |
| $146.80 | -0.736 | -0.5% | $147.07 | $147.13 | $146.80 | 4,909 | |
| $147.54 | -0.30 | -0.2% | $147.02 | $147.54 | $146.91 | 11,596 | |
| $147.84 | +0.782 | +0.5% | $148.21 | $148.21 | $147.84 | 1,639 | |
| $147.05 | +2.473 | +1.7% | $146.71 | $147.05 | $146.71 | 29,340 | |
| $144.58 | 0.00 | 0.0% | $144.58 | $144.58 | $144.58 | 0 | |
| $144.58 | -2.419 | -1.6% | $145.06 | $145.06 | $144.58 | 695 | |
| $147.00 | +0.817 | +0.6% | $147.00 | $147.00 | $146.99 | 2,649 | |
| $146.18 | -0.976 | -0.7% | $146.18 | $146.18 | $146.18 | 615 | |
| $147.16 | +0.313 | +0.2% | $147.19 | $147.19 | $146.30 | 560 | |
| $146.85 | -0.239 | -0.2% | $146.67 | $146.85 | $146.67 | 125,186 | |
| $147.09 | -0.433 | -0.3% | $146.40 | $147.09 | $146.33 | 1,592 | |
| $147.52 | 0.00 | 0.0% | $147.52 | $147.52 | $147.52 | 0 | |
| $147.52 | +0.458 | +0.3% | $148.30 | $148.30 | $147.52 | 2,976 | |
| $147.06 | +0.279 | +0.2% | $147.06 | $147.06 | $147.06 | 42,449 | |
| $146.78 | 0.00 | 0.0% | $146.78 | $146.78 | $146.78 | 0 | |
| $146.78 | +1.468 | +1.0% | $146.29 | $146.78 | $146.09 | 2,700 | |
| $145.31 | +0.316 | +0.2% | $145.69 | $145.69 | $145.31 | 528 | |
| $145.00 | -2.279 | -1.5% | $144.84 | $145.00 | $144.84 | 35,425 | |
| $147.28 | 0.00 | 0.0% | $147.28 | $147.28 | $147.28 | 0 | |
| $147.28 | -0.105 | -0.1% | $147.13 | $147.28 | $146.93 | 22,610 | |
| $147.38 | +0.50 | +0.3% | $147.38 | $147.38 | $147.38 | 4,482 | |
| $146.88 | -1.37 | -0.9% | $146.91 | $146.93 | $146.88 | 6,905 | |
| $148.25 | -0.357 | -0.2% | $148.18 | $148.25 | $148.12 | 2,166 | |
| $148.61 | -0.732 | -0.5% | $148.48 | $148.61 | $148.14 | 23,609 | |
| $149.34 | +1.893 | +1.3% | $147.89 | $149.34 | $147.86 | 3,776 | |
| $147.45 | +0.552 | +0.4% | $146.33 | $147.45 | $146.33 | 1,650 | |
| $146.89 | -0.381 | -0.3% | $146.99 | $146.99 | $146.89 | 720 | |
| $147.27 | -0.493 | -0.3% | $147.27 | $147.27 | $147.27 | 581 | |
| $147.77 | -0.849 | -0.6% | $148.78 | $148.98 | $147.77 | 2,278 | |
| $148.62 | +0.393 | +0.3% | $148.62 | $148.62 | $148.62 | 7,918 | |
| $148.22 | 0.00 | 0.0% | $148.22 | $148.22 | $148.22 | 0 | |
| $148.22 | +0.923 | +0.6% | $147.64 | $148.22 | $147.64 | 1,114 | |
| $147.30 | -0.36 | -0.2% | $147.30 | $147.30 | $147.30 | 1,323 | |
| $147.66 | -0.714 | -0.5% | $147.66 | $147.66 | $147.56 | 6,374 | |
| $148.37 | 0.00 | 0.0% | $148.37 | $148.37 | $148.37 | 0 | |
| $148.37 | +0.678 | +0.5% | $147.75 | $148.37 | $147.75 | 1,807 | |
| $147.70 | -1.104 | -0.7% | $147.70 | $147.70 | $147.70 | 290 | |
| $148.80 | +0.023 | 0.0% | $148.80 | $148.80 | $148.80 | 479 | |
| $148.78 | -0.148 | -0.1% | $149.48 | $149.70 | $148.78 | 4,115 | |
| $148.93 | +0.21 | +0.1% | $149.45 | $149.45 | $148.93 | 3,341 | |
| $148.72 | 0.00 | 0.0% | $148.72 | $148.72 | $148.72 | 0 | |
| $148.72 | +0.709 | +0.5% | $148.72 | $148.72 | $148.72 | 7,416 | |
| $148.01 | 0.00 | 0.0% | $148.01 | $148.01 | $148.01 | 0 | |
| $148.01 | 0.00 | 0.0% | $148.01 | $148.01 | $148.01 | 0 | |
| $148.01 | -0.525 | -0.4% | $148.26 | $148.29 | $147.05 | 2,864 |
- Ticker
- OTC:IRRRF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI World UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Core MSCI World UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IWDA · Home listing | LSE | United Kingdom | USD |
| LSE:SWDA | LSE | United Kingdom | GBX |
| Xetra:EUNL | Xetra | Germany | EUR |
| Euronext:IWDA | Euronext | Netherlands | EUR |
| Euronext:SWDA | Euronext | France | EUR |
| SIX Swiss:SWDA.USD | SIX Swiss | Switzerland | USD |
| GPW:ETFIWDA | GPW | Poland | PLN |
| BMV:IWDAN | BMV | Mexico | MXN |
| BSESOF:EUNL | BSESOF | Bulgaria | EUR |
| AQUIS:IWDA.GB | AQUIS | United Kingdom | USD |
| AQUIS:SWDA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IWDAN | BIVA | Mexico | MXN |
| BX Swiss:EUNL | BX Swiss | Switzerland | CHF |
| Frankfurt:EUNL | Frankfurt | Germany | EUR |
| OTC:IRRRF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI World UCITS ETF.