Stock listing
Euronext:IWDA iShares Core MSCI World UCITS ETF Aandeel
Dutch listing (Euronext) of iShares Core MSCI World UCITS ETF · home listing LSE:IWDA
Follow iShares Core MSCI World UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:IWDA
€127.33 EUR -0.14 (-0.1%)
Close on Nov 6, 2026
- Day range
- €125.19 – €127.39 EURNov 6, 2026
- Volume
- 279,382 sharesNov 6, 2026
- 52-week range
- €106.96 – €132.42 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €12.28M EURMedian day 84,206 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IWDA · Home | $141.98 USD | -1.39 (-1.0%) | 183,117 | $140.79 | $142.00 | $140.60 | $143.37 | Close on Nov 6, 2026 |
| LSE:SWDA | 10,621p GBX (pence) | -16 (-0.2%) | 63,211 | 10,504p | 10,624p | 10,496p | 10,637p | Close on Nov 6, 2026 |
| Xetra:EUNL | €127.32 EUR | -0.475 (-0.4%) | 859,781 | €125.77 | €127.41 | €125.70 | €127.79 | Close on Nov 6, 2026 |
| Euronext:IWDA | €127.33 EUR | -0.14 (-0.1%) | 279,382 | €125.82 | €127.39 | €125.19 | €127.47 | Close on Nov 6, 2026 |
| Frankfurt:EUNL | €126.69 EUR | +0.689 (+0.5%) | 6,356 | €126.37 | €128.34 | €126.31 | €126.00 | Close on Nov 6, 2026 |
| OTC:IRRRF | $142.47 USD | +0.16 (+0.1%) | 4,199 | $141.50 | $142.47 | $141.50 | $142.31 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:IWDA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €127.33 | -0.14 | -0.1% | €125.82 | €127.39 | €125.19 | 279,382 | |
| €127.47 | -3.06 | -2.3% | €130.41 | €131.05 | €126.33 | 166,040 | |
| €130.53 | +1.58 | +1.2% | €128.49 | €130.75 | €128.49 | 140,064 | |
| €128.95 | -1.00 | -0.8% | €128.36 | €129.31 | €128.28 | 131,315 | |
| €129.95 | +0.25 | +0.2% | €129.52 | €130.32 | €129.16 | 128,659 | |
| €129.70 | -1.81 | -1.4% | €130.10 | €130.47 | €129.44 | 126,824 | |
| €131.51 | -0.22 | -0.2% | €131.47 | €132.20 | €131.34 | 98,137 | |
| €131.73 | +0.12 | +0.1% | €131.82 | €131.90 | €131.47 | 72,102 | |
| €131.61 | +1.08 | +0.8% | €130.65 | €131.75 | €130.50 | 70,649 | |
| €130.53 | +0.64 | +0.5% | €129.46 | €130.85 | €129.36 | 74,121 | |
| €129.89 | -0.05 | 0.0% | €129.84 | €130.19 | €129.02 | 104,610 | |
| €129.94 | -1.26 | -1.0% | €130.05 | €130.73 | €129.74 | 67,587 | |
| €131.20 | +0.72 | +0.6% | €130.73 | €131.20 | €130.59 | 79,988 | |
| €130.48 | -0.19 | -0.1% | €130.23 | €130.84 | €129.61 | 112,898 | |
| €130.67 | +0.12 | +0.1% | €130.70 | €130.82 | €130.08 | 82,484 | |
| €130.55 | -0.16 | -0.1% | €131.00 | €131.18 | €130.38 | 58,078 | |
| €130.71 | -1.10 | -0.8% | €129.97 | €130.99 | €129.73 | 119,256 | |
| €131.81 | +0.08 | +0.1% | €132.08 | €132.42 | €131.75 | 67,975 | |
| €131.73 | -0.53 | -0.4% | €132.04 | €132.40 | €131.71 | 69,686 | |
| €132.26 | +0.59 | +0.4% | €132.12 | €132.32 | €132.04 | 105,205 | |
| €131.67 | +0.69 | +0.5% | €131.19 | €131.73 | €131.14 | 103,620 | |
| €130.98 | -0.47 | -0.4% | €130.99 | €131.39 | €130.81 | 100,918 | |
| €131.45 | -0.42 | -0.3% | €131.82 | €132.32 | €131.18 | 97,014 | |
| €131.87 | +0.69 | +0.5% | €131.69 | €131.94 | €131.41 | 71,455 | |
| €131.18 | +1.13 | +0.9% | €130.86 | €131.42 | €130.48 | 105,827 | |
| €130.05 | +1.24 | +1.0% | €129.53 | €130.55 | €129.43 | 117,276 | |
| €128.81 | -0.34 | -0.3% | €129.07 | €129.40 | €128.31 | 116,601 | |
| €129.15 | +0.45 | +0.3% | €129.08 | €129.40 | €128.57 | 80,207 | |
| €128.70 | +0.13 | +0.1% | €128.72 | €129.27 | €128.55 | 98,901 | |
| €128.57 | -0.34 | -0.3% | €129.02 | €129.26 | €128.54 | 109,210 | |
| €128.91 | +0.54 | +0.4% | €129.11 | €129.30 | €128.49 | 78,656 | |
| €128.37 | -0.73 | -0.6% | €128.26 | €128.77 | €128.03 | 108,721 | |
| €129.10 | -0.28 | -0.2% | €129.76 | €129.83 | €129.04 | 80,787 | |
| €129.38 | +0.76 | +0.6% | €129.21 | €129.55 | €129.00 | 119,230 | |
| €128.62 | +1.57 | +1.2% | €127.98 | €128.65 | €127.89 | 138,266 | |
| €127.05 | -0.35 | -0.3% | €127.69 | €127.78 | €126.90 | 74,571 | |
| €127.40 | +0.93 | +0.7% | €127.05 | €127.65 | €126.94 | 74,259 | |
| €126.47 | +0.66 | +0.5% | €126.18 | €126.55 | €125.97 | 88,978 | |
| €125.81 | -0.62 | -0.5% | €126.03 | €126.34 | €125.52 | 82,968 | |
| €126.43 | -0.21 | -0.2% | €126.14 | €126.57 | €125.98 | 88,282 | |
| €126.64 | +1.20 | +1.0% | €125.94 | €126.81 | €125.80 | 69,763 | |
| €125.44 | -0.61 | -0.5% | €126.31 | €126.35 | €125.17 | 88,817 | |
| €126.05 | -1.11 | -0.9% | €126.85 | €126.93 | €125.85 | 136,462 | |
| €127.16 | -0.17 | -0.1% | €127.25 | €127.50 | €126.95 | 67,182 | |
| €127.33 | -0.11 | -0.1% | €127.66 | €127.70 | €127.27 | 74,011 | |
| €127.44 | -0.44 | -0.3% | €127.75 | €128.09 | €127.00 | 78,731 | |
| €127.88 | +1.09 | +0.9% | €126.81 | €127.88 | €126.71 | 79,439 | |
| €126.79 | +0.21 | +0.2% | €126.50 | €126.91 | €125.92 | 72,919 | |
| €126.58 | -0.20 | -0.2% | €127.21 | €127.35 | €126.26 | 112,085 | |
| €126.78 | -1.44 | -1.1% | €127.59 | €127.64 | €126.77 | 129,021 | |
| €128.22 | +1.08 | +0.8% | €127.56 | €128.28 | €127.42 | 69,289 | |
| €127.14 | +0.47 | +0.4% | €127.06 | €127.29 | €126.78 | 87,039 | |
| €126.67 | +0.14 | +0.1% | €126.67 | €127.04 | €126.49 | 66,143 | |
| €126.53 | +0.30 | +0.2% | €126.70 | €126.90 | €126.31 | 80,768 | |
| €126.23 | -0.28 | -0.2% | €126.15 | €126.50 | €125.99 | 82,807 | |
| €126.51 | +0.33 | +0.3% | €125.87 | €126.51 | €125.86 | 71,521 | |
| €126.18 | -0.81 | -0.6% | €126.71 | €126.78 | €125.80 | 94,816 | |
| €126.99 | -0.43 | -0.3% | €127.18 | €127.47 | €126.78 | 109,203 | |
| €127.42 | -1.30 | -1.0% | €127.99 | €128.06 | €127.38 | 110,003 | |
| €128.72 | -0.12 | -0.1% | €129.03 | €129.04 | €128.61 | 88,992 | |
| €128.84 | -0.55 | -0.4% | €129.51 | €129.55 | €128.84 | 68,064 | |
| €129.39 | +0.59 | +0.5% | €129.19 | €129.83 | €129.11 | 76,862 | |
| €128.80 | +0.10 | +0.1% | €128.75 | €129.05 | €128.64 | 79,372 | |
| €128.70 | -0.05 | 0.0% | €128.80 | €129.11 | €128.70 | 76,286 | |
| €128.75 | +0.10 | +0.1% | €128.78 | €128.89 | €128.55 | 84,206 | |
| €128.65 | +0.53 | +0.4% | €128.31 | €128.72 | €128.20 | 69,480 | |
| €128.12 | -0.14 | -0.1% | €128.24 | €128.49 | €128.02 | 75,770 |
- Ticker
- Euronext:IWDA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI World UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Core MSCI World UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IWDA · Home listing | LSE | United Kingdom | USD |
| LSE:SWDA | LSE | United Kingdom | GBX |
| Xetra:EUNL | Xetra | Germany | EUR |
| Euronext:IWDA · This page | Euronext | Netherlands | EUR |
| Euronext:SWDA | Euronext | France | EUR |
| SIX Swiss:SWDA.USD | SIX Swiss | Switzerland | USD |
| GPW:ETFIWDA | GPW | Poland | PLN |
| BMV:IWDAN | BMV | Mexico | MXN |
| BSESOF:EUNL | BSESOF | Bulgaria | EUR |
| AQUIS:IWDA.GB | AQUIS | United Kingdom | USD |
| AQUIS:SWDA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IWDAN | BIVA | Mexico | MXN |
| BX Swiss:EUNL | BX Swiss | Switzerland | CHF |
| Frankfurt:EUNL | Frankfurt | Germany | EUR |
| OTC:IRRRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI World UCITS ETF.