Stock listing
LSE:IWDA iShares Core MSCI World UCITS ETF Share Price
Home listing (LSE) of iShares Core MSCI World UCITS ETF
Follow iShares Core MSCI World UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IWDA
$141.98 USD -1.39 (-1.0%)
Close on Nov 6, 2026
- Day range
- $140.60 – $142.00 USDNov 6, 2026
- Volume
- 183,117 sharesNov 6, 2026
- 52-week range
- $123.17 – $161.35 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $60.83M USDMedian day 279,921 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IWDA · Home | $141.98 USD | -1.39 (-1.0%) | 183,117 | $140.79 | $142.00 | $140.60 | $143.37 | Close on Nov 6, 2026 |
| LSE:SWDA | 10,621p GBX (pence) | -16 (-0.2%) | 63,211 | 10,504p | 10,624p | 10,496p | 10,637p | Close on Nov 6, 2026 |
| Xetra:EUNL | €127.32 EUR | -0.475 (-0.4%) | 859,781 | €125.77 | €127.41 | €125.70 | €127.79 | Close on Nov 6, 2026 |
| Euronext:IWDA | €127.33 EUR | -0.14 (-0.1%) | 279,382 | €125.82 | €127.39 | €125.19 | €127.47 | Close on Nov 6, 2026 |
| Frankfurt:EUNL | €126.69 EUR | +0.689 (+0.5%) | 6,356 | €126.37 | €128.34 | €126.31 | €126.00 | Close on Nov 6, 2026 |
| OTC:IRRRF | $142.47 USD | +0.16 (+0.1%) | 4,199 | $141.50 | $142.47 | $141.50 | $142.31 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IWDA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $141.98 | -1.39 | -1.0% | $140.79 | $142.00 | $140.60 | 183,117 | |
| $143.37 | -3.06 | -2.1% | $146.59 | $147.02 | $141.88 | 154,292 | |
| $146.43 | +2.07 | +1.4% | $144.37 | $146.99 | $144.32 | 499,406 | |
| $144.36 | -1.15 | -0.8% | $143.80 | $144.67 | $143.63 | 462,780 | |
| $145.51 | +0.80 | +0.6% | $144.96 | $146.00 | $144.89 | 83,702 | |
| $144.71 | -2.04 | -1.4% | $145.75 | $145.94 | $144.63 | 466,286 | |
| $146.75 | -0.07 | 0.0% | $146.48 | $147.08 | $146.46 | 276,308 | |
| $146.82 | +0.19 | +0.1% | $146.66 | $146.82 | $146.40 | 429,964 | |
| $146.63 | +0.68 | +0.5% | $145.60 | $146.76 | $145.55 | 119,769 | |
| $145.95 | +0.53 | +0.4% | $145.10 | $146.27 | $145.00 | 125,849 | |
| $145.42 | -0.08 | -0.1% | $145.62 | $145.65 | $144.54 | 170,728 | |
| $145.50 | -1.76 | -1.2% | $146.24 | $146.71 | $145.34 | 539,737 | |
| $147.26 | +0.74 | +0.5% | $146.69 | $147.37 | $146.50 | 1,320,064 | |
| $146.52 | -0.06 | 0.0% | $146.24 | $147.15 | $145.48 | 555,492 | |
| $146.58 | -0.23 | -0.2% | $146.68 | $146.81 | $145.93 | 583,671 | |
| $146.81 | +0.33 | +0.2% | $147.18 | $147.55 | $145.76 | 340,047 | |
| $146.48 | -0.06 | 0.0% | $145.63 | $147.18 | $145.51 | 559,574 | |
| $146.54 | -0.87 | -0.6% | $147.92 | $148.20 | $146.41 | 117,801 | |
| $147.41 | -0.27 | -0.2% | $147.72 | $148.00 | $147.40 | 343,884 | |
| $147.68 | +0.27 | +0.2% | $148.05 | $148.18 | $147.57 | 816,714 | |
| $147.41 | +0.74 | +0.5% | $147.28 | $147.57 | $147.13 | 209,635 | |
| $146.67 | -0.38 | -0.3% | $146.69 | $147.23 | $146.22 | 525,495 | |
| $147.05 | -1.54 | -1.0% | $147.96 | $148.05 | $146.80 | 448,714 | |
| $148.59 | +1.52 | +1.0% | $147.65 | $149.58 | $147.58 | 455,791 | |
| $147.07 | +0.59 | +0.4% | $146.47 | $147.78 | $146.26 | 252,550 | |
| $146.48 | +1.82 | +1.3% | $145.83 | $147.15 | $145.74 | 131,274 | |
| $144.66 | -2.02 | -1.4% | $146.09 | $146.38 | $144.64 | 378,794 | |
| $146.68 | +0.81 | +0.6% | $146.37 | $146.92 | $145.97 | 597,736 | |
| $145.87 | -0.31 | -0.2% | $146.21 | $146.73 | $145.64 | 250,105 | |
| $146.18 | -0.73 | -0.5% | $146.83 | $147.27 | $145.96 | 3,093,925 | |
| $146.91 | +1.01 | +0.7% | $146.88 | $147.39 | $146.47 | 231,388 | |
| $145.90 | -1.11 | -0.8% | $146.17 | $146.52 | $145.65 | 2,725,634 | |
| $147.01 | -0.95 | -0.6% | $148.19 | $148.25 | $146.94 | 169,460 | |
| $147.96 | +0.50 | +0.3% | $148.13 | $148.38 | $147.52 | 545,729 | |
| $147.46 | +1.77 | +1.2% | $146.78 | $147.53 | $146.73 | 283,533 | |
| $145.69 | -0.53 | -0.4% | $146.60 | $146.69 | $145.48 | 296,655 | |
| $146.22 | +0.33 | +0.2% | $145.76 | $146.66 | $145.62 | 117,157 | |
| $145.89 | +0.68 | +0.5% | $145.60 | $146.03 | $145.45 | 187,619 | |
| $145.21 | -0.75 | -0.5% | $145.34 | $145.95 | $144.81 | 432,007 | |
| $145.96 | -1.00 | -0.7% | $145.71 | $146.49 | $145.37 | 302,487 | |
| $146.96 | +1.13 | +0.8% | $146.16 | $147.42 | $145.97 | 312,850 | |
| $145.83 | -0.73 | -0.5% | $147.03 | $147.05 | $145.45 | 830,892 | |
| $146.56 | -1.31 | -0.9% | $147.55 | $147.74 | $146.04 | 224,304 | |
| $147.87 | -0.18 | -0.1% | $147.81 | $148.15 | $147.47 | 245,887 | |
| $148.05 | -0.04 | 0.0% | $148.19 | $148.32 | $147.92 | 265,366 | |
| $148.09 | -0.55 | -0.4% | $148.60 | $148.78 | $148.03 | 869,090 | |
| $148.64 | +1.62 | +1.1% | $147.12 | $148.91 | $146.99 | 180,964 | |
| $147.02 | +0.28 | +0.2% | $146.24 | $147.69 | $145.70 | 174,883 | |
| $146.74 | -2.03 | -1.4% | $147.56 | $147.77 | $146.45 | 468,077 | |
| $148.77 | +0.62 | +0.4% | $148.58 | $148.99 | $147.96 | 182,536 | |
| $148.15 | +0.55 | +0.4% | $148.12 | $148.54 | $147.74 | 298,585 | |
| $147.60 | -0.08 | -0.1% | $147.76 | $148.03 | $147.28 | 188,140 | |
| $147.68 | +0.37 | +0.3% | $147.69 | $148.41 | $147.30 | 153,364 | |
| $147.31 | -0.40 | -0.3% | $147.31 | $147.56 | $146.95 | 267,598 | |
| $147.71 | +0.32 | +0.2% | $147.18 | $147.78 | $147.15 | 190,155 | |
| $147.39 | -0.73 | -0.5% | $148.17 | $148.18 | $146.99 | 298,927 | |
| $148.12 | +0.56 | +0.4% | $147.46 | $148.41 | $147.37 | 234,537 | |
| $147.56 | -1.55 | -1.0% | $148.13 | $148.17 | $147.51 | 147,385 | |
| $149.11 | -0.15 | -0.1% | $149.60 | $149.68 | $148.95 | 286,883 | |
| $149.26 | +0.04 | 0.0% | $149.56 | $149.75 | $149.14 | 122,768 | |
| $149.22 | +0.59 | +0.4% | $148.90 | $149.83 | $148.76 | 321,340 | |
| $148.63 | +0.10 | +0.1% | $148.54 | $149.10 | $148.42 | 162,097 | |
| $148.53 | -0.11 | -0.1% | $148.60 | $149.63 | $148.17 | 478,707 | |
| $148.64 | -0.03 | 0.0% | $148.78 | $148.98 | $148.48 | 237,148 | |
| $148.67 | +1.04 | +0.7% | $147.79 | $148.84 | $147.75 | 234,048 | |
| $147.63 | -0.44 | -0.3% | $148.04 | $148.24 | $147.63 | 199,450 |
- Ticker
- LSE:IWDA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI World UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Core MSCI World UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IWDA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SWDA | LSE | United Kingdom | GBX |
| Xetra:EUNL | Xetra | Germany | EUR |
| Euronext:IWDA | Euronext | Netherlands | EUR |
| Euronext:SWDA | Euronext | France | EUR |
| SIX Swiss:SWDA.USD | SIX Swiss | Switzerland | USD |
| GPW:ETFIWDA | GPW | Poland | PLN |
| BMV:IWDAN | BMV | Mexico | MXN |
| BSESOF:EUNL | BSESOF | Bulgaria | EUR |
| AQUIS:IWDA.GB | AQUIS | United Kingdom | USD |
| AQUIS:SWDA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IWDAN | BIVA | Mexico | MXN |
| BX Swiss:EUNL | BX Swiss | Switzerland | CHF |
| Frankfurt:EUNL | Frankfurt | Germany | EUR |
| OTC:IRRRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI World UCITS ETF.