Stock listing
Frankfurt:EUNL iShares Core MSCI World UCITS ETF Aktie
German listing (Frankfurt) of iShares Core MSCI World UCITS ETF · home listing LSE:IWDA
Follow iShares Core MSCI World UCITS ETF into a list and get an email when it puts out news.
Share price · FWB:EUNL
€126.69 EUR +0.69 (+0.5%)
Close on Nov 6, 2026
- Day range
- €126.31 – €128.34 EURNov 6, 2026
- Volume
- 6,356 sharesNov 6, 2026
- 52-week range
- €106.49 – €133.32 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €4.57M EURMedian day 3,850 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IWDA · Home | $141.98 USD | -1.39 (-1.0%) | 183,117 | $140.79 | $142.00 | $140.60 | $143.37 | Close on Nov 6, 2026 |
| LSE:SWDA | 10,621p GBX (pence) | -16 (-0.2%) | 63,211 | 10,504p | 10,624p | 10,496p | 10,637p | Close on Nov 6, 2026 |
| Xetra:EUNL | €127.32 EUR | -0.475 (-0.4%) | 859,781 | €125.77 | €127.41 | €125.70 | €127.79 | Close on Nov 6, 2026 |
| Euronext:IWDA | €127.33 EUR | -0.14 (-0.1%) | 279,382 | €125.82 | €127.39 | €125.19 | €127.47 | Close on Nov 6, 2026 |
| Frankfurt:EUNL | €126.69 EUR | +0.689 (+0.5%) | 6,356 | €126.37 | €128.34 | €126.31 | €126.00 | Close on Nov 6, 2026 |
| OTC:IRRRF | $142.47 USD | +0.16 (+0.1%) | 4,199 | $141.50 | $142.47 | $141.50 | $142.31 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:EUNL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €126.69 | +0.689 | +0.5% | €126.37 | €128.34 | €126.31 | 6,356 | |
| €126.00 | -4.835 | -3.7% | €130.88 | €132.12 | €125.94 | 214 | |
| €130.84 | +2.171 | +1.7% | €128.96 | €131.19 | €127.48 | 6,648 | |
| €128.67 | -1.531 | -1.2% | €128.60 | €129.87 | €128.33 | 6,984 | |
| €130.20 | -0.127 | -0.1% | €130.97 | €131.44 | €129.18 | 6,990 | |
| €130.32 | -1.187 | -0.9% | €130.34 | €130.34 | €129.46 | 262 | |
| €131.51 | -0.853 | -0.6% | €131.59 | €131.59 | €129.82 | 20 | |
| €132.36 | +1.106 | +0.8% | €132.52 | €132.52 | €131.09 | 363,802 | |
| €131.26 | +1.032 | +0.8% | €131.15 | €131.42 | €130.92 | 2,976 | |
| €130.23 | +0.736 | +0.6% | €130.62 | €132.02 | €130.23 | 441,788 | |
| €129.49 | -0.493 | -0.4% | €130.65 | €130.87 | €129.05 | 0 | |
| €129.98 | -1.337 | -1.0% | €129.99 | €129.99 | €129.95 | 5,540 | |
| €131.32 | +1.428 | +1.1% | €131.52 | €132.43 | €129.86 | 4,292 | |
| €129.89 | -0.422 | -0.3% | €129.48 | €130.49 | €129.12 | 1,868 | |
| €130.31 | +0.07 | +0.1% | €130.78 | €130.96 | €129.04 | 5,204 | |
| €130.24 | -0.915 | -0.7% | €130.29 | €131.29 | €128.62 | 0 | |
| €131.16 | -0.422 | -0.3% | €130.71 | €132.01 | €130.47 | 3,914 | |
| €131.58 | -1.355 | -1.0% | €132.39 | €132.39 | €131.04 | 5,172 | |
| €132.94 | +0.067 | +0.1% | €133.26 | €133.32 | €132.02 | 3,938 | |
| €132.87 | +0.279 | +0.2% | €133.09 | €133.14 | €132.00 | 9,446 | |
| €132.59 | +1.753 | +1.3% | €131.56 | €133.06 | €131.54 | 32 | |
| €130.84 | -1.869 | -1.4% | €131.20 | €131.94 | €129.28 | 495,692 | |
| €132.71 | +0.448 | +0.3% | €132.92 | €132.92 | €132.09 | 3,798 | |
| €132.26 | +1.545 | +1.2% | €132.19 | €133.19 | €131.53 | 3,054 | |
| €130.71 | +1.256 | +1.0% | €131.41 | €132.92 | €130.52 | 15,184 | |
| €129.46 | +0.825 | +0.6% | €130.02 | €131.26 | €129.16 | 338 | |
| €128.63 | -0.632 | -0.5% | €128.24 | €129.31 | €127.09 | 7,352 | |
| €129.26 | +0.359 | +0.3% | €129.63 | €130.43 | €128.85 | 2,498 | |
| €128.90 | -0.042 | 0.0% | €129.29 | €129.68 | €128.53 | 2,190 | |
| €128.95 | +0.342 | +0.3% | €129.02 | €129.09 | €128.84 | 8,676 | |
| €128.60 | -0.395 | -0.3% | €127.77 | €128.69 | €127.68 | 112 | |
| €129.00 | -0.332 | -0.3% | €128.96 | €129.13 | €128.38 | 8,566 | |
| €129.33 | -1.454 | -1.1% | €129.41 | €129.41 | €128.92 | 4,732 | |
| €130.79 | +2.756 | +2.2% | €128.67 | €130.87 | €128.52 | 3,880 | |
| €128.03 | +0.03 | 0.0% | €127.69 | €128.08 | €126.94 | 1,188 | |
| €128.00 | +1.695 | +1.3% | €128.65 | €129.00 | €126.36 | 1,086 | |
| €126.30 | -0.591 | -0.5% | €125.82 | €126.32 | €125.50 | 1,648 | |
| €126.90 | +0.881 | +0.7% | €126.73 | €127.30 | €124.72 | 2,922 | |
| €126.01 | +0.773 | +0.6% | €126.26 | €126.36 | €125.83 | 8,698 | |
| €125.24 | -1.812 | -1.4% | €124.97 | €126.54 | €124.76 | 5,078 | |
| €127.05 | +1.228 | +1.0% | €127.03 | €127.49 | €124.67 | 3,938 | |
| €125.83 | -0.832 | -0.7% | €125.86 | €125.86 | €125.70 | 1,398 | |
| €126.66 | -1.092 | -0.9% | €127.56 | €128.19 | €125.14 | 2,384 | |
| €127.75 | +0.18 | +0.1% | €128.30 | €128.34 | €127.21 | 2,390 | |
| €127.57 | +0.158 | +0.1% | €127.61 | €127.61 | €127.38 | 2,246 | |
| €127.41 | +0.602 | +0.5% | €127.52 | €127.52 | €126.99 | 75,150 | |
| €126.81 | +0.075 | +0.1% | €126.79 | €126.81 | €126.73 | 2,202 | |
| €126.73 | +0.816 | +0.6% | €126.72 | €126.74 | €126.68 | 2,608 | |
| €125.92 | -1.478 | -1.2% | €126.76 | €126.77 | €125.77 | 3,266 | |
| €127.40 | +0.229 | +0.2% | €127.90 | €128.04 | €125.65 | 6,438 | |
| €127.17 | +0.223 | +0.2% | €126.72 | €127.25 | €126.48 | 236,704 | |
| €126.94 | +0.459 | +0.4% | €127.07 | €128.26 | €126.11 | 2,656 | |
| €126.49 | -1.142 | -0.9% | €126.66 | €127.94 | €126.45 | 3,040 | |
| €127.63 | +0.486 | +0.4% | €127.67 | €127.90 | €126.80 | 6,454 | |
| €127.14 | +0.94 | +0.7% | €126.31 | €127.52 | €126.05 | 6,610 | |
| €126.20 | +0.211 | +0.2% | €126.14 | €126.25 | €125.88 | 3,514 | |
| €125.99 | +0.018 | 0.0% | €127.19 | €127.30 | €124.91 | 4,094 | |
| €125.97 | -1.001 | -0.8% | €125.98 | €126.60 | €125.83 | 3,794 | |
| €126.97 | -1.405 | -1.1% | €127.09 | €127.36 | €126.54 | 3,502 | |
| €128.38 | -0.538 | -0.4% | €128.46 | €128.46 | €128.01 | 3,850 | |
| €128.92 | +0.286 | +0.2% | €129.56 | €129.98 | €127.90 | 102 | |
| €128.63 | -0.57 | -0.4% | €128.04 | €129.45 | €127.94 | 8,578 | |
| €129.20 | +0.506 | +0.4% | €129.03 | €129.31 | €128.99 | 3,066 | |
| €128.69 | -0.882 | -0.7% | €128.77 | €128.77 | €128.57 | 3,910 | |
| €129.58 | +2.126 | +1.7% | €129.79 | €130.04 | €128.50 | 7,548 | |
| €127.45 | -1.864 | -1.4% | €127.75 | €127.87 | €127.42 | 40 | |
| €129.31 | +1.103 | +0.9% | €129.50 | €129.62 | €127.97 | 502,764 |
- Ticker
- Frankfurt:EUNL
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI World UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Core MSCI World UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IWDA · Home listing | LSE | United Kingdom | USD |
| LSE:SWDA | LSE | United Kingdom | GBX |
| Xetra:EUNL | Xetra | Germany | EUR |
| Euronext:IWDA | Euronext | Netherlands | EUR |
| Euronext:SWDA | Euronext | France | EUR |
| SIX Swiss:SWDA.USD | SIX Swiss | Switzerland | USD |
| GPW:ETFIWDA | GPW | Poland | PLN |
| BMV:IWDAN | BMV | Mexico | MXN |
| BSESOF:EUNL | BSESOF | Bulgaria | EUR |
| AQUIS:IWDA.GB | AQUIS | United Kingdom | USD |
| AQUIS:SWDA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IWDAN | BIVA | Mexico | MXN |
| BX Swiss:EUNL | BX Swiss | Switzerland | CHF |
| Frankfurt:EUNL · This page | Frankfurt | Germany | EUR |
| OTC:IRRRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI World UCITS ETF.