Stock listing
LSE:SWDA iShares Core MSCI World UCITS ETF Share Price
UK listing (LSE) of iShares Core MSCI World UCITS ETF · home listing LSE:IWDA
Follow iShares Core MSCI World UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:SWDA
10,621p GBX (pence) -16 (-0.2%)
Close on Nov 6, 2026
- Day range
- 10,496p – 10,624p GBX (pence)Nov 6, 2026
- Volume
- 63,211 sharesNov 6, 2026
- 52-week range
- 9,282.00p – 11,263p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £7.83M GBPMedian day 49,245 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IWDA · Home | $141.98 USD | -1.39 (-1.0%) | 183,117 | $140.79 | $142.00 | $140.60 | $143.37 | Close on Nov 6, 2026 |
| LSE:SWDA | 10,621p GBX (pence) | -16 (-0.2%) | 63,211 | 10,504p | 10,624p | 10,496p | 10,637p | Close on Nov 6, 2026 |
| Xetra:EUNL | €127.32 EUR | -0.475 (-0.4%) | 859,781 | €125.77 | €127.41 | €125.70 | €127.79 | Close on Nov 6, 2026 |
| Euronext:IWDA | €127.33 EUR | -0.14 (-0.1%) | 279,382 | €125.82 | €127.39 | €125.19 | €127.47 | Close on Nov 6, 2026 |
| Frankfurt:EUNL | €126.69 EUR | +0.689 (+0.5%) | 6,356 | €126.37 | €128.34 | €126.31 | €126.00 | Close on Nov 6, 2026 |
| OTC:IRRRF | $142.47 USD | +0.16 (+0.1%) | 4,199 | $141.50 | $142.47 | $141.50 | $142.31 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SWDA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,621p | -16 | -0.2% | 10,504p | 10,624p | 10,496p | 63,211 | |
| 10,637p | -243 | -2.2% | 10,881p | 10,928p | 10,511p | 60,191 | |
| 10,880p | +123 | +1.1% | 10,710p | 10,909p | 10,704p | 50,889 | |
| 10,757p | -89 | -0.8% | 10,716p | 10,787p | 10,707p | 35,138 | |
| 10,846p | +46 | +0.4% | 10,867p | 10,939p | 10,787p | 45,271 | |
| 10,800p | -179 | -1.6% | 10,873p | 10,884p | 10,791p | 49,237 | |
| 10,979p | -50 | -0.5% | 10,993p | 11,042p | 10,974p | 55,101 | |
| 11,029p | +8 | +0.1% | 11,033p | 11,049p | 11,014p | 47,193 | |
| 11,021p | +93 | +0.9% | 10,927p | 11,028p | 10,923p | 436,490 | |
| 10,928p | +57 | +0.5% | 10,863p | 10,964p | 10,856p | 167,854 | |
| 10,871p | -11 | -0.1% | 10,880p | 10,891p | 10,808p | 34,240 | |
| 10,882p | -113 | -1.0% | 10,909p | 10,944p | 10,873p | 20,271 | |
| 10,995p | +35 | +0.3% | 10,965p | 10,997p | 10,937p | 49,253 | |
| 10,960p | -53 | -0.5% | 10,952p | 10,988p | 10,880p | 54,001 | |
| 11,013p | +13 | +0.1% | 10,997p | 11,022p | 10,951p | 64,371 | |
| 11,000p | -54 | -0.5% | 11,056p | 11,075p | 10,990p | 45,836 | |
| 11,054p | -89 | -0.8% | 11,005p | 11,069p | 10,973p | 37,642 | |
| 11,143p | +15 | +0.1% | 11,150p | 11,263p | 11,133p | 35,330 | |
| 11,128p | -47 | -0.4% | 11,172p | 11,181p | 11,125p | 44,226 | |
| 11,175p | +38 | +0.3% | 11,173p | 11,188p | 11,157p | 56,275 | |
| 11,137p | +40 | +0.4% | 11,129p | 11,155p | 11,122p | 47,969 | |
| 11,097p | -32 | -0.3% | 11,116p | 11,130p | 11,086p | 62,711 | |
| 11,129p | -54 | -0.5% | 11,166p | 11,183p | 11,108p | 275,624 | |
| 11,183p | +55 | +0.5% | 11,171p | 11,190p | 11,148p | 41,012 | |
| 11,128p | +64 | +0.6% | 11,082p | 11,137p | 11,052p | 47,243 | |
| 11,064p | +95 | +0.9% | 11,037p | 11,109p | 11,029p | 77,993 | |
| 10,969p | -81 | -0.7% | 11,015p | 11,047p | 10,953p | 37,100 | |
| 11,050p | +7 | +0.1% | 11,044p | 11,065p | 10,983p | 49,185 | |
| 11,043p | +19 | +0.2% | 11,043p | 11,080p | 11,030p | 55,966 | |
| 11,024p | -73 | -0.7% | 11,089p | 11,095p | 11,020p | 422,141 | |
| 11,097p | +56 | +0.5% | 11,109p | 11,131p | 11,058p | 45,142 | |
| 11,041p | -53 | -0.5% | 11,037p | 11,100p | 11,008p | 51,800 | |
| 11,094p | -2 | 0.0% | 11,128p | 11,145p | 11,087p | 56,895 | |
| 11,096p | +58 | +0.5% | 11,076p | 11,118p | 11,060p | 62,895 | |
| 11,038p | +142 | +1.3% | 10,971p | 11,038p | 10,967p | 60,972 | |
| 10,896p | -61 | -0.6% | 10,966p | 10,976p | 10,892p | 140,107 | |
| 10,957p | +112 | +1.0% | 10,879p | 10,959p | 10,877p | 32,412 | |
| 10,845p | +76 | +0.7% | 10,804p | 10,854p | 10,796p | 72,923 | |
| 10,769p | -55 | -0.5% | 10,791p | 10,820p | 10,747p | 61,682 | |
| 10,824p | -47 | -0.4% | 10,803p | 10,832p | 10,782p | 71,276 | |
| 10,871p | +90 | +0.8% | 10,810p | 10,880p | 10,802p | 31,870 | |
| 10,781p | -39 | -0.4% | 10,844p | 10,851p | 10,755p | 35,705 | |
| 10,820p | -99 | -0.9% | 10,881p | 10,894p | 10,805p | 68,568 | |
| 10,919p | -13 | -0.1% | 10,921p | 10,937p | 10,890p | 44,045 | |
| 10,932p | -21 | -0.2% | 10,955p | 10,967p | 10,926p | 34,509 | |
| 10,953p | -24 | -0.2% | 10,972p | 11,000p | 10,950p | 37,979 | |
| 10,977p | +89 | +0.8% | 10,904p | 11,000p | 10,895p | 62,939 | |
| 10,888p | +41 | +0.4% | 10,836p | 10,896p | 10,800p | 50,671 | |
| 10,847p | -123 | -1.1% | 10,897p | 10,915p | 10,812p | 77,999 | |
| 10,970p | +67 | +0.6% | 10,933p | 10,983p | 10,921p | 292,288 | |
| 10,903p | +47 | +0.4% | 10,897p | 10,916p | 10,870p | 38,094 | |
| 10,856p | +25 | +0.2% | 10,840p | 10,884p | 10,827p | 33,595 | |
| 10,831p | +35 | +0.3% | 10,835p | 10,853p | 10,810p | 45,581 | |
| 10,796p | -38 | -0.4% | 10,796p | 10,827p | 10,773p | 64,086 | |
| 10,834p | +27 | +0.2% | 10,783p | 10,838p | 10,781p | 40,058 | |
| 10,807p | -77 | -0.7% | 10,875p | 10,883p | 10,771p | 46,229 | |
| 10,884p | -15 | -0.1% | 10,882p | 10,908p | 10,856p | 43,069 | |
| 10,899p | -98 | -0.9% | 10,954p | 10,972p | 10,892p | 66,255 | |
| 10,997p | -16 | -0.1% | 11,034p | 11,041p | 10,995p | 40,875 | |
| 11,013p | -41 | -0.4% | 11,075p | 11,096p | 11,013p | 63,405 | |
| 11,054p | +54 | +0.5% | 11,044p | 11,096p | 11,034p | 41,162 | |
| 11,000p | +6 | +0.1% | 10,995p | 11,021p | 10,985p | 43,755 | |
| 10,994p | +1 | 0.0% | 11,001p | 11,038p | 10,993p | 49,348 | |
| 10,993p | -29 | -0.3% | 11,026p | 11,036p | 10,993p | 53,396 | |
| 11,022p | +46 | +0.4% | 10,984p | 11,049p | 10,981p | 40,447 | |
| 10,976p | -22 | -0.2% | 11,000p | 11,017p | 10,963p | 40,785 |
- Ticker
- LSE:SWDA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI World UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Core MSCI World UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IWDA · Home listing | LSE | United Kingdom | USD |
| LSE:SWDA · This page | LSE | United Kingdom | GBX |
| Xetra:EUNL | Xetra | Germany | EUR |
| Euronext:IWDA | Euronext | Netherlands | EUR |
| Euronext:SWDA | Euronext | France | EUR |
| SIX Swiss:SWDA.USD | SIX Swiss | Switzerland | USD |
| GPW:ETFIWDA | GPW | Poland | PLN |
| BMV:IWDAN | BMV | Mexico | MXN |
| BSESOF:EUNL | BSESOF | Bulgaria | EUR |
| AQUIS:IWDA.GB | AQUIS | United Kingdom | USD |
| AQUIS:SWDA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IWDAN | BIVA | Mexico | MXN |
| BX Swiss:EUNL | BX Swiss | Switzerland | CHF |
| Frankfurt:EUNL | Frankfurt | Germany | EUR |
| OTC:IRRRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI World UCITS ETF.