Stock listing
Xetra:EUN5 iShares Core EUR Corp Bond UCITS ETF (IEAC) Aktie
German listing (Xetra) of iShares Core EUR Corp Bond UCITS ETF (IEAC) · home listing LSE:IEAC
Follow iShares Core EUR Corp Bond UCITS ETF (IEAC) into a list and get an email when it puts out news.
Share price · XETR:EUN5
€116.89 EUR -0.40 (-0.3%)
Close on Nov 10, 2026
- Day range
- €116.89 – €117.49 EURNov 10, 2026
- Volume
- 16,313 sharesNov 10, 2026
- 52-week range
- €115.07 – €121.65 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €2.36M EURMedian day 18,549 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEAC · Home | €116.92 EUR | -0.24 (-0.2%) | 60,627 | €117.33 | €117.44 | €116.92 | €117.16 | Close on Nov 10, 2026 |
| LSE:IEBC | £97.89 GBP | 0.00 (0.0%) | 12 | £98.24 | £98.24 | £97.89 | £97.89 | Close on Nov 10, 2026 |
| Xetra:EUN5 | €116.89 EUR | -0.40 (-0.3%) | 16,313 | €117.49 | €117.49 | €116.89 | €117.29 | Close on Nov 10, 2026 |
| Euronext:IEAC | €116.99 EUR | -0.20 (-0.2%) | 11,593 | €117.34 | €117.43 | €116.99 | €117.19 | Close on Nov 10, 2026 |
| SIX Swiss:IEAC | 107.94 CHF | +0.05 (0.0%) | 1,577 | 108.00 | 108.00 | 107.87 | 107.89 | Close on Nov 10, 2026 |
| Frankfurt:EUN5 | €116.79 EUR | -0.32 (-0.3%) | 94 | €117.34 | €117.36 | €116.79 | €117.11 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:EUN5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €117.07 | +0.03 | 0.0% | €117.17 | €117.21 | €117.05 | 17,164 | |
| €117.04 | +0.075 | +0.1% | €116.85 | €117.31 | €116.85 | 26,998 | |
| €116.96 | +0.285 | +0.2% | €116.77 | €117.04 | €116.64 | 24,738 | |
| €116.68 | -0.115 | -0.1% | €116.65 | €116.78 | €116.48 | 29,042 | |
| €116.79 | +0.125 | +0.1% | €116.63 | €116.79 | €116.53 | 17,788 | |
| €116.67 | +0.185 | +0.2% | €116.39 | €116.67 | €116.39 | 27,868 | |
| €116.48 | +0.355 | +0.3% | €116.42 | €116.75 | €116.33 | 48,608 | |
| €116.13 | -0.05 | 0.0% | €116.07 | €116.37 | €116.07 | 15,736 | |
| €116.18 | +0.20 | +0.2% | €116.07 | €116.27 | €116.02 | 14,068 | |
| €115.98 | -0.175 | -0.2% | €115.70 | €116.01 | €115.70 | 28,169 | |
| €116.15 | +0.035 | 0.0% | €116.33 | €116.58 | €115.95 | 18,288 | |
| €116.12 | -0.165 | -0.1% | €116.05 | €116.45 | €115.92 | 16,040 | |
| €116.28 | -0.12 | -0.1% | €116.68 | €116.68 | €116.16 | 24,151 | |
| €116.40 | +0.04 | 0.0% | €116.29 | €116.47 | €116.16 | 10,861 | |
| €116.36 | -0.33 | -0.3% | €116.53 | €116.66 | €116.26 | 30,042 | |
| €116.69 | +0.215 | +0.2% | €116.51 | €116.71 | €116.40 | 25,563 | |
| €116.48 | +0.09 | +0.1% | €116.68 | €116.81 | €116.48 | 19,605 | |
| €116.39 | +0.14 | +0.1% | €116.44 | €116.44 | €116.15 | 19,766 | |
| €116.25 | +0.145 | +0.1% | €116.35 | €116.45 | €116.16 | 19,002 | |
| €116.10 | -0.08 | -0.1% | €116.41 | €116.41 | €116.10 | 15,073 | |
| €116.18 | +0.025 | 0.0% | €116.10 | €116.35 | €116.10 | 12,550 | |
| €116.16 | -0.125 | -0.1% | €115.92 | €116.16 | €115.81 | 18,549 | |
| €116.28 | +0.15 | +0.1% | €116.30 | €116.30 | €115.97 | 13,998 | |
| €116.13 | +0.275 | +0.2% | €115.98 | €116.36 | €115.98 | 23,797 | |
| €115.86 | +0.145 | +0.1% | €116.00 | €116.00 | €115.70 | 19,072 | |
| €115.71 | -0.245 | -0.2% | €115.95 | €116.18 | €115.71 | 26,105 | |
| €115.96 | +0.405 | +0.4% | €115.53 | €115.96 | €115.37 | 21,560 | |
| €115.55 | +0.285 | +0.2% | €115.49 | €115.74 | €115.49 | 15,677 | |
| €115.27 | +0.02 | 0.0% | €115.07 | €115.53 | €115.07 | 14,616 | |
| €115.25 | -0.23 | -0.2% | €115.39 | €115.39 | €115.08 | 19,501 | |
| €115.48 | +0.075 | +0.1% | €115.56 | €115.78 | €115.36 | 22,205 | |
| €115.40 | -0.205 | -0.2% | €115.69 | €115.69 | €115.34 | 17,148 | |
| €115.61 | -0.535 | -0.5% | €116.26 | €116.28 | €115.58 | 25,458 | |
| €116.14 | -0.155 | -0.1% | €116.18 | €116.41 | €116.14 | 11,237 | |
| €116.30 | +0.425 | +0.4% | €116.11 | €116.32 | €116.11 | 10,549 | |
| €115.87 | -0.36 | -0.3% | €116.15 | €116.15 | €115.83 | 17,981 | |
| €116.23 | +0.26 | +0.2% | €116.04 | €116.23 | €115.94 | 14,847 | |
| €115.97 | +0.24 | +0.2% | €115.85 | €115.97 | €115.69 | 8,510 | |
| €115.73 | -0.085 | -0.1% | €115.63 | €115.83 | €115.55 | 15,096 | |
| €115.82 | -0.38 | -0.3% | €116.10 | €116.10 | €115.55 | 33,022 | |
| €116.20 | +0.125 | +0.1% | €116.08 | €116.31 | €115.95 | 25,468 | |
| €116.07 | -0.555 | -0.5% | €116.61 | €116.72 | €116.01 | 26,946 | |
| €116.63 | -0.38 | -0.3% | €116.86 | €116.95 | €116.54 | 16,272 | |
| €117.01 | +0.10 | +0.1% | €116.91 | €117.05 | €116.85 | 17,183 | |
| €116.91 | -0.26 | -0.2% | €117.12 | €117.16 | €116.91 | 11,490 | |
| €117.17 | +0.09 | +0.1% | €117.07 | €117.28 | €117.03 | 19,081 | |
| €117.08 | +0.185 | +0.2% | €116.88 | €117.18 | €116.88 | 6,893 | |
| €116.89 | -0.185 | -0.2% | €116.86 | €116.92 | €116.75 | 24,924 | |
| €117.08 | -0.05 | 0.0% | €117.14 | €117.14 | €116.84 | 18,215 | |
| €117.13 | -0.205 | -0.2% | €117.34 | €117.35 | €117.12 | 21,345 | |
| €117.33 | -0.175 | -0.1% | €117.58 | €117.58 | €117.33 | 17,194 | |
| €117.51 | -0.13 | -0.1% | €117.69 | €117.77 | €117.51 | 29,557 | |
| €117.64 | -0.15 | -0.1% | €117.94 | €117.94 | €117.64 | 22,584 | |
| €117.79 | +0.32 | +0.3% | €117.56 | €117.79 | €117.53 | 16,593 | |
| €117.47 | -0.075 | -0.1% | €117.72 | €117.72 | €117.45 | 15,092 | |
| €117.54 | -0.005 | 0.0% | €117.59 | €117.68 | €117.50 | 14,979 | |
| €117.55 | +0.18 | +0.2% | €117.50 | €117.60 | €117.40 | 15,958 | |
| €117.37 | -0.085 | -0.1% | €117.45 | €117.54 | €117.37 | 11,703 | |
| €117.45 | -0.345 | -0.3% | €117.65 | €117.65 | €117.40 | 29,138 | |
| €117.80 | -0.085 | -0.1% | €117.87 | €118.01 | €117.73 | 28,516 | |
| €117.88 | -0.23 | -0.2% | €118.07 | €118.07 | €117.75 | 18,516 | |
| €118.11 | +0.28 | +0.2% | €118.02 | €118.21 | €117.92 | 35,502 | |
| €117.83 | -0.02 | 0.0% | €117.94 | €118.18 | €117.83 | 26,100 | |
| €117.85 | +0.02 | 0.0% | €117.76 | €118.02 | €117.64 | 15,139 | |
| €117.83 | -0.20 | -0.2% | €118.07 | €118.12 | €117.83 | 20,314 |
- Ticker
- Xetra:EUN5
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Core EUR Corp Bond UCITS ETF (IEAC) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core EUR Corp Bond UCITS ETF (IEAC) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEAC · Home listing | LSE | United Kingdom | EUR |
| LSE:IEBC | LSE | United Kingdom | GBP |
| Xetra:EUN5 · This page | Xetra | Germany | EUR |
| Euronext:IEAC | Euronext | Netherlands | EUR |
| Euronext:IEAC-ETFP | Euronext | France | EUR |
| SIX Swiss:IEAC | SIX Swiss | Switzerland | CHF |
| Frankfurt:EUN5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Core EUR Corp Bond UCITS ETF (IEAC).