Stock listing

Euronext:IEAC iShares Core EUR Corp Bond UCITS ETF (IEAC) Aandeel

Dutch listing (Euronext) of iShares Core EUR Corp Bond UCITS ETF (IEAC) · home listing LSE:IEAC

Follow iShares Core EUR Corp Bond UCITS ETF (IEAC) into a list and get an email when it puts out news.

Share price · EURONEXT:IEAC

€116.99 EUR -0.20 (-0.2%)

Close on Nov 10, 2026

Past year -3.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €116.99 – €117.43 EURNov 10, 2026
Volume: 11,593 sharesNov 10, 2026
52-week range: €115.08 – €121.64 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €959,033 EURMedian day 6,567 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEAC · Home	€116.92 EUR	-0.24 (-0.2%)	60,627	€117.33	€117.44	€116.92	€117.16	Close on Nov 10, 2026
LSE:IEBC	£97.89 GBP	0.00 (0.0%)	12	£98.24	£98.24	£97.89	£97.89	Close on Nov 10, 2026
Xetra:EUN5	€116.89 EUR	-0.40 (-0.3%)	16,313	€117.49	€117.49	€116.89	€117.29	Close on Nov 10, 2026
Euronext:IEAC	€116.99 EUR	-0.20 (-0.2%)	11,593	€117.34	€117.43	€116.99	€117.19	Close on Nov 10, 2026
SIX Swiss:IEAC	107.94 CHF	+0.05 (0.0%)	1,577	108.00	108.00	107.87	107.89	Close on Nov 10, 2026
Frankfurt:EUN5	€116.79 EUR	-0.32 (-0.3%)	94	€117.34	€117.36	€116.79	€117.11	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:IEAC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€117.07	-0.03	0.0%	€117.18	€117.26	€117.03	3,754
Thu, Nov 5	€117.10	+0.14	+0.1%	€117.02	€117.30	€116.97	7,896
Wed, Nov 4	€116.96	+0.29	+0.2%	€116.65	€116.96	€116.62	18,428
Tue, Nov 3	€116.67	-0.03	0.0%	€116.53	€116.80	€116.49	22,450
Mon, Nov 2	€116.70	+0.04	0.0%	€116.64	€116.78	€116.49	2,521
Fri, Oct 30	€116.66	+0.07	+0.1%	€116.49	€116.66	€116.46	9,129
Thu, Oct 29	€116.59	+0.35	+0.3%	€116.37	€116.69	€116.37	10,469
Wed, Oct 28	€116.24	+0.02	0.0%	€116.15	€116.30	€116.14	6,205
Tue, Oct 27	€116.22	+0.23	+0.2%	€115.72	€116.26	€115.72	6,883
Mon, Oct 26	€115.99	-0.04	0.0%	€115.91	€116.01	€115.85	5,162
Fri, Oct 23	€116.03	-0.46	-0.4%	€116.12	€116.45	€116.00	8,194
Thu, Oct 22	€116.49	+0.23	+0.2%	€116.29	€116.49	€116.01	8,622
Wed, Oct 21	€116.26	-0.16	-0.1%	€116.60	€116.60	€116.16	3,591
Tue, Oct 20	€116.42	+0.14	+0.1%	€116.40	€116.49	€116.19	5,948
Mon, Oct 19	€116.28	-0.41	-0.4%	€116.73	€116.73	€116.24	4,779
Fri, Oct 16	€116.69	+0.19	+0.2%	€116.62	€116.71	€116.50	5,567
Thu, Oct 15	€116.50	+0.14	+0.1%	€116.69	€116.76	€116.50	7,028
Wed, Oct 14	€116.36	+0.14	+0.1%	€116.33	€116.39	€116.16	4,629
Tue, Oct 13	€116.22	+0.08	+0.1%	€116.32	€116.39	€116.16	4,367
Mon, Oct 12	€116.14	+0.02	0.0%	€116.40	€116.40	€116.14	5,241
Fri, Oct 9	€116.12	+0.07	+0.1%	€116.17	€116.34	€116.09	9,478
Thu, Oct 8	€116.05	-0.12	-0.1%	€115.92	€116.13	€115.82	4,079
Wed, Oct 7	€116.17	-0.05	0.0%	€116.08	€116.44	€115.95	11,335
Tue, Oct 6	€116.22	+0.38	+0.3%	€116.00	€116.29	€116.00	30,828
Mon, Oct 5	€115.84	-0.04	0.0%	€116.57	€116.57	€115.70	23,621
Fri, Oct 2	€115.88	+0.07	+0.1%	€115.91	€116.07	€115.72	5,060
Thu, Oct 1	€115.81	+0.19	+0.2%	€115.38	€115.83	€115.36	5,845
Wed, Sep 30	€115.62	+0.21	+0.2%	€115.54	€115.72	€115.52	6,567
Tue, Sep 29	€115.41	+0.25	+0.2%	€115.08	€115.57	€115.08	4,416
Mon, Sep 28	€115.16	-0.15	-0.1%	€115.35	€115.40	€115.10	4,732
Fri, Sep 25	€115.31	-0.08	-0.1%	€115.58	€115.71	€115.31	9,488
Thu, Sep 24	€115.39	-0.25	-0.2%	€115.63	€115.71	€115.39	6,584
Wed, Sep 23	€115.64	-0.57	-0.5%	€116.32	€116.32	€115.64	6,791
Tue, Sep 22	€116.21	-0.01	0.0%	€116.18	€116.43	€116.13	3,080
Mon, Sep 21	€116.22	+0.37	+0.3%	€116.10	€116.32	€116.10	5,113
Fri, Sep 18	€115.85	-0.34	-0.3%	€116.10	€116.14	€115.78	7,216
Thu, Sep 17	€116.19	+0.18	+0.2%	€116.02	€116.22	€115.94	3,326
Wed, Sep 16	€116.01	+0.24	+0.2%	€115.84	€116.01	€115.69	8,378
Tue, Sep 15	€115.77	+0.06	+0.1%	€115.65	€115.81	€115.50	14,381
Mon, Sep 14	€115.71	-0.44	-0.4%	€116.09	€116.09	€115.59	22,066
Fri, Sep 11	€116.15	+0.10	+0.1%	€116.07	€116.17	€115.94	6,131
Thu, Sep 10	€116.05	-0.57	-0.5%	€116.66	€116.69	€116.05	19,482
Wed, Sep 9	€116.62	-0.44	-0.4%	€116.95	€116.95	€116.54	5,329
Tue, Sep 8	€117.06	+0.12	+0.1%	€116.97	€117.06	€116.81	4,952
Mon, Sep 7	€116.94	-0.21	-0.2%	€117.13	€117.13	€116.93	2,907
Fri, Sep 4	€117.15	+0.05	0.0%	€116.99	€117.24	€116.99	4,207
Thu, Sep 3	€117.10	+0.20	+0.2%	€116.90	€117.17	€116.88	11,105
Wed, Sep 2	€116.90	-0.14	-0.1%	€116.90	€116.92	€116.71	5,743
Tue, Sep 1	€117.04	-0.05	0.0%	€117.08	€117.08	€116.87	7,334
Mon, Aug 31	€117.09	-0.29	-0.2%	€117.26	€117.35	€117.08	7,075
Fri, Aug 28	€117.38	-0.15	-0.1%	€117.43	€117.53	€117.36	8,945
Thu, Aug 27	€117.53	-0.15	-0.1%	€117.72	€117.72	€117.51	12,389
Wed, Aug 26	€117.68	-0.09	-0.1%	€117.85	€117.85	€117.68	8,378
Tue, Aug 25	€117.77	+0.21	+0.2%	€117.62	€117.77	€117.51	13,656
Mon, Aug 24	€117.56	+0.03	0.0%	€117.61	€117.71	€117.43	11,108
Fri, Aug 21	€117.53	-0.02	0.0%	€117.58	€117.65	€117.53	4,220
Thu, Aug 20	€117.55	+0.09	+0.1%	€117.30	€117.64	€117.30	1,949
Wed, Aug 19	€117.46	+0.06	+0.1%	€117.55	€117.55	€117.39	4,450
Tue, Aug 18	€117.40	-0.37	-0.3%	€117.61	€117.69	€117.37	7,348
Mon, Aug 17	€117.77	-0.05	0.0%	€117.87	€117.90	€117.70	12,916
Fri, Aug 14	€117.82	-0.22	-0.2%	€118.02	€118.08	€117.80	6,122
Thu, Aug 13	€118.04	+0.08	+0.1%	€117.97	€118.19	€117.92	5,851
Wed, Aug 12	€117.96	+0.10	+0.1%	€117.94	€118.07	€117.88	11,598
Tue, Aug 11	€117.86	+0.04	0.0%	€117.77	€117.97	€117.46	5,427
Mon, Aug 10	€117.82	-0.20	-0.2%	€118.05	€118.09	€117.79	2,896

Ticker: Euronext:IEAC
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Core EUR Corp Bond UCITS ETF (IEAC) news

iShares Core EUR Corp Bond UCITS ETF (IEAC) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core EUR Corp Bond UCITS ETF (IEAC) is listed

Listing	Exchange	Country	Currency
LSE:IEAC · Home listing	LSE	United Kingdom	EUR
LSE:IEBC	LSE	United Kingdom	GBP
Xetra:EUN5	Xetra	Germany	EUR
Euronext:IEAC · This page	Euronext	Netherlands	EUR
Euronext:IEAC-ETFP	Euronext	France	EUR
SIX Swiss:IEAC	SIX Swiss	Switzerland	CHF
Frankfurt:EUN5	Frankfurt	Germany	EUR