Stock listing

SIX Swiss:IEAC iShares Core EUR Corp Bond UCITS ETF (IEAC) Aktie

Swiss listing (SIX Swiss) of iShares Core EUR Corp Bond UCITS ETF (IEAC) · home listing LSE:IEAC

Follow iShares Core EUR Corp Bond UCITS ETF (IEAC) into a list and get an email when it puts out news.

Share price · SIX:IEAC

107.94 CHF +0.05 (+0.0%)

Close on Nov 10, 2026

Past year -5.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 107.87 – 108.00 CHFNov 10, 2026
Volume: 1,577 sharesNov 10, 2026
52-week range: 106.57 – 113.60 CHFLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: 38,569 CHFMedian day 71 shares · 3 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEAC · Home	€116.92 EUR	-0.24 (-0.2%)	60,627	€117.33	€117.44	€116.92	€117.16	Close on Nov 10, 2026
LSE:IEBC	£97.89 GBP	0.00 (0.0%)	12	£98.24	£98.24	£97.89	£97.89	Close on Nov 10, 2026
Xetra:EUN5	€116.89 EUR	-0.40 (-0.3%)	16,313	€117.49	€117.49	€116.89	€117.29	Close on Nov 10, 2026
Euronext:IEAC	€116.99 EUR	-0.20 (-0.2%)	11,593	€117.34	€117.43	€116.99	€117.19	Close on Nov 10, 2026
SIX Swiss:IEAC	107.94 CHF	+0.05 (0.0%)	1,577	108.00	108.00	107.87	107.89	Close on Nov 10, 2026
Frankfurt:EUN5	€116.79 EUR	-0.32 (-0.3%)	94	€117.34	€117.36	€116.79	€117.11	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:IEAC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	107.13	+0.01	0.0%	107.00	107.13	107.00	129
Thu, Nov 5	107.12	-0.36	-0.3%	107.44	107.58	107.12	71
Wed, Nov 4	107.48	+0.31	+0.3%	107.11	107.48	107.11	3,394
Tue, Nov 3	107.17	-0.025	0.0%	106.60	107.20	106.60	667
Mon, Nov 2	107.20	-0.025	0.0%	107.25	107.30	107.20	508
Fri, Oct 30	107.22	-0.30	-0.3%	107.22	107.22	107.22	14
Thu, Oct 29	107.52	+0.05	0.0%	107.41	107.52	107.41	1,592
Wed, Oct 28	107.47	+0.25	+0.2%	107.34	107.47	107.27	157
Tue, Oct 27	107.22	-0.11	-0.1%	107.26	107.30	107.22	109
Mon, Oct 26	107.33	+0.07	+0.1%	107.25	107.33	107.21	588
Fri, Oct 23	107.26	+0.08	+0.1%	107.17	107.26	107.17	848
Thu, Oct 22	107.18	-0.415	-0.4%	107.20	107.20	107.18	260
Wed, Oct 21	107.60	-0.06	-0.1%	107.62	107.69	107.60	8
Tue, Oct 20	107.66	-0.095	-0.1%	107.66	107.66	107.66	1
Mon, Oct 19	107.75	-0.33	-0.3%	107.75	107.75	107.75	4
Fri, Oct 16	108.08	-0.28	-0.3%	107.96	108.08	107.96	15
Thu, Oct 15	108.36	+0.055	+0.1%	108.44	108.44	108.36	1,978
Wed, Oct 14	108.31	-0.03	0.0%	108.36	108.36	108.31	2,287
Tue, Oct 13	108.34	-0.02	0.0%	108.34	108.34	108.34	5
Mon, Oct 12	108.36	+0.21	+0.2%	108.58	108.58	108.36	6
Fri, Oct 9	108.15	-0.315	-0.3%	108.05	108.15	108.05	7
Thu, Oct 8	108.46	+0.275	+0.3%	108.18	108.46	108.18	6
Wed, Oct 7	108.19	-0.71	-0.7%	108.19	108.19	108.19	4
Tue, Oct 6	108.90	+1.095	+1.0%	108.27	108.90	108.27	26
Mon, Oct 5	107.80	-0.32	-0.3%	107.79	107.80	107.79	30
Fri, Oct 2	108.12	-0.52	-0.5%	108.29	108.29	107.87	208
Thu, Oct 1	108.64	-0.885	-0.8%	109.35	109.35	108.52	11
Wed, Sep 30	109.53	+0.365	+0.3%	109.50	109.64	109.37	258
Tue, Sep 29	109.16	+0.12	+0.1%	109.20	109.20	109.16	3
Mon, Sep 28	109.04	-0.01	0.0%	108.98	109.04	108.98	18
Fri, Sep 25	109.05	+0.265	+0.2%	108.96	109.08	108.96	82
Thu, Sep 24	108.79	+0.025	0.0%	108.50	108.82	108.50	71
Wed, Sep 23	108.76	-0.385	-0.4%	108.76	108.76	108.76	2
Tue, Sep 22	109.15	-0.43	-0.4%	109.31	109.31	109.15	10
Mon, Sep 21	109.58	-0.125	-0.1%	109.85	109.85	109.46	83
Fri, Sep 18	109.70	-0.155	-0.1%	109.60	109.70	109.60	81
Thu, Sep 17	109.86	+0.435	+0.4%	109.86	109.86	109.86	0
Wed, Sep 16	109.42	-0.115	-0.1%	109.42	109.42	109.42	4
Tue, Sep 15	109.54	+0.335	+0.3%	109.43	109.54	109.42	964
Mon, Sep 14	109.20	-0.67	-0.6%	109.20	109.20	109.20	159
Fri, Sep 11	109.87	+0.31	+0.3%	109.87	109.87	109.87	43
Thu, Sep 10	109.56	-0.195	-0.2%	109.80	109.80	109.56	164
Wed, Sep 9	109.76	-0.345	-0.3%	109.65	109.76	109.65	8
Tue, Sep 8	110.10	0.00	0.0%	110.02	110.15	110.02	38
Mon, Sep 7	110.10	-0.15	-0.1%	110.10	110.10	110.10	0
Fri, Sep 4	110.25	+0.35	+0.3%	110.20	110.36	110.20	209
Thu, Sep 3	109.90	-0.26	-0.2%	109.90	109.90	109.90	4
Wed, Sep 2	110.16	-0.05	0.0%	110.20	110.20	110.10	377
Tue, Sep 1	110.21	+0.135	+0.1%	109.96	110.21	109.96	75
Mon, Aug 31	110.08	-0.105	-0.1%	110.08	110.08	110.08	0
Fri, Aug 28	110.18	+0.14	+0.1%	110.00	110.18	110.00	13
Thu, Aug 27	110.04	-0.525	-0.5%	110.28	110.28	110.04	241
Wed, Aug 26	110.57	+0.225	+0.2%	110.54	110.57	110.54	315
Tue, Aug 25	110.34	+0.28	+0.3%	110.34	110.34	110.34	2
Mon, Aug 24	110.06	+0.06	+0.1%	110.11	110.11	110.02	37
Fri, Aug 21	110.00	+0.40	+0.4%	110.00	110.00	110.00	78
Thu, Aug 20	109.60	-0.30	-0.3%	109.60	109.60	109.60	1
Wed, Aug 19	109.90	-0.635	-0.6%	109.90	109.90	109.90	13
Tue, Aug 18	110.54	-0.015	0.0%	110.35	110.54	110.35	217
Mon, Aug 17	110.55	-0.21	-0.2%	110.71	110.71	110.55	40
Fri, Aug 14	110.76	+0.115	+0.1%	110.79	111.12	110.76	1,869
Thu, Aug 13	110.65	+0.065	+0.1%	110.65	110.65	110.65	1,621
Wed, Aug 12	110.58	+0.16	+0.1%	110.58	110.58	110.58	31
Tue, Aug 11	110.42	+0.255	+0.2%	110.70	110.70	110.22	2,232
Mon, Aug 10	110.17	-0.115	-0.1%	110.80	110.80	110.17	736

Ticker: SIX Swiss:IEAC
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Core EUR Corp Bond UCITS ETF (IEAC) news

iShares Core EUR Corp Bond UCITS ETF (IEAC) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core EUR Corp Bond UCITS ETF (IEAC) is listed

Listing	Exchange	Country	Currency
LSE:IEAC · Home listing	LSE	United Kingdom	EUR
LSE:IEBC	LSE	United Kingdom	GBP
Xetra:EUN5	Xetra	Germany	EUR
Euronext:IEAC	Euronext	Netherlands	EUR
Euronext:IEAC-ETFP	Euronext	France	EUR
SIX Swiss:IEAC · This page	SIX Swiss	Switzerland	CHF
Frankfurt:EUN5	Frankfurt	Germany	EUR