Stock listing

LSE:IEAC iShares Core EUR Corp Bond UCITS ETF (IEAC) Share Price

Home listing (LSE) of iShares Core EUR Corp Bond UCITS ETF (IEAC)

Follow iShares Core EUR Corp Bond UCITS ETF (IEAC) into a list and get an email when it puts out news.

Share price · LSE:IEAC

€116.92 EUR -0.24 (-0.2%)

Close on Nov 10, 2026

Past year -3.6% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: €116.92 – €117.44 EURNov 10, 2026
Volume: 60,627 sharesNov 10, 2026
52-week range: €102.45 – €121.79 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €20.28M EURMedian day 79,910 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEAC · Home	€116.92 EUR	-0.24 (-0.2%)	60,627	€117.33	€117.44	€116.92	€117.16	Close on Nov 10, 2026
LSE:IEBC	£97.89 GBP	0.00 (0.0%)	12	£98.24	£98.24	£97.89	£97.89	Close on Nov 10, 2026
Xetra:EUN5	€116.89 EUR	-0.40 (-0.3%)	16,313	€117.49	€117.49	€116.89	€117.29	Close on Nov 10, 2026
Euronext:IEAC	€116.99 EUR	-0.20 (-0.2%)	11,593	€117.34	€117.43	€116.99	€117.19	Close on Nov 10, 2026
SIX Swiss:IEAC	107.94 CHF	+0.05 (0.0%)	1,577	108.00	108.00	107.87	107.89	Close on Nov 10, 2026
Frankfurt:EUN5	€116.79 EUR	-0.32 (-0.3%)	94	€117.34	€117.36	€116.79	€117.11	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:IEAC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	€116.92	-0.24	-0.2%	€117.33	€117.44	€116.92	60,627
Mon, Nov 9	€117.16	+0.06	+0.1%	€117.30	€117.39	€117.08	29,401
Fri, Nov 6	€117.10	+0.06	+0.1%	€117.17	€117.29	€117.04	38,432
Thu, Nov 5	€117.04	+0.10	+0.1%	€116.88	€117.30	€116.88	68,353
Wed, Nov 4	€116.94	+0.24	+0.2%	€116.67	€116.94	€116.60	11,805
Tue, Nov 3	€116.70	-0.03	0.0%	€116.51	€116.77	€116.45	15,019
Mon, Nov 2	€116.73	+0.14	+0.1%	€116.53	€116.78	€116.52	11,640
Fri, Oct 30	€116.59	+0.11	+0.1%	€116.46	€116.62	€116.46	376,695
Thu, Oct 29	€116.48	+0.26	+0.2%	€116.51	€116.67	€116.32	24,722
Wed, Oct 28	€116.22	+0.10	+0.1%	€116.14	€116.30	€116.05	47,498
Tue, Oct 27	€116.12	+0.13	+0.1%	€116.00	€116.26	€115.99	56,023
Mon, Oct 26	€115.99	-0.08	-0.1%	€115.92	€116.09	€115.83	79,587
Fri, Oct 23	€116.07	-0.25	-0.2%	€116.47	€116.47	€116.00	72,391
Thu, Oct 22	€116.32	+0.17	+0.1%	€116.27	€116.49	€116.02	286,536
Wed, Oct 21	€116.15	-0.34	-0.3%	€116.12	€116.86	€116.12	353,421
Tue, Oct 20	€116.49	+0.26	+0.2%	€116.23	€116.72	€116.12	1,229,480
Mon, Oct 19	€116.23	-0.35	-0.3%	€116.72	€116.73	€116.21	51,588
Fri, Oct 16	€116.58	+0.06	+0.1%	€116.64	€116.69	€116.41	305,783
Thu, Oct 15	€116.52	+0.16	+0.1%	€116.49	€116.89	€116.48	474,948
Wed, Oct 14	€116.36	+0.16	+0.1%	€116.32	€116.44	€116.10	288,275
Tue, Oct 13	€116.20	+0.05	0.0%	€116.33	€116.57	€116.17	60,365
Mon, Oct 12	€116.15	+0.04	0.0%	€116.38	€116.41	€116.10	22,164
Fri, Oct 9	€116.11	+0.17	+0.1%	€116.15	€116.32	€116.08	41,821
Thu, Oct 8	€115.94	-0.15	-0.1%	€116.12	€116.47	€115.81	287,609
Wed, Oct 7	€116.09	-0.22	-0.2%	€116.04	€116.44	€115.86	342,285
Tue, Oct 6	€116.31	+0.31	+0.3%	€115.97	€116.31	€115.73	276,144
Mon, Oct 5	€116.00	+0.29	+0.3%	€115.68	€116.54	€115.68	289,593
Fri, Oct 2	€115.71	0.00	0.0%	€115.94	€116.52	€115.71	31,212
Thu, Oct 1	€115.71	+0.01	0.0%	€115.37	€115.86	€115.36	20,400
Wed, Sep 30	€115.70	+0.34	+0.3%	€115.50	€116.03	€115.50	235,011
Tue, Sep 29	€115.36	+0.11	+0.1%	€115.23	€115.55	€115.11	20,398
Mon, Sep 28	€115.25	-0.02	0.0%	€115.23	€115.97	€115.15	139,669
Fri, Sep 25	€115.27	+0.16	+0.1%	€115.57	€116.08	€115.27	299,362
Thu, Sep 24	€115.11	-0.48	-0.4%	€115.67	€115.70	€115.11	629,932
Wed, Sep 23	€115.59	-0.60	-0.5%	€116.34	€116.34	€115.59	300,065
Tue, Sep 22	€116.19	+0.04	0.0%	€116.13	€116.41	€116.11	267,002
Mon, Sep 21	€116.15	+0.31	+0.3%	€116.09	€116.37	€116.09	118,642
Fri, Sep 18	€115.84	-0.33	-0.3%	€116.10	€116.19	€115.78	124,340
Thu, Sep 17	€116.17	+0.22	+0.2%	€115.93	€116.19	€115.93	201,833
Wed, Sep 16	€115.95	+0.13	+0.1%	€115.83	€115.98	€115.69	74,529
Tue, Sep 15	€115.82	+0.07	+0.1%	€115.70	€115.82	€115.46	231,075
Mon, Sep 14	€115.75	-0.35	-0.3%	€116.08	€116.09	€115.57	38,881
Fri, Sep 11	€116.10	+0.06	+0.1%	€116.04	€116.16	€115.94	504,588
Thu, Sep 10	€116.04	-0.53	-0.5%	€116.58	€116.84	€116.04	187,879
Wed, Sep 9	€116.57	-0.52	-0.4%	€116.92	€116.94	€116.56	77,865
Tue, Sep 8	€117.09	+0.19	+0.2%	€116.88	€117.09	€116.82	331,133
Mon, Sep 7	€116.90	-0.23	-0.2%	€116.94	€117.16	€116.90	9,502
Fri, Sep 4	€117.13	+0.06	+0.1%	€117.09	€117.25	€117.01	40,080
Thu, Sep 3	€117.07	+0.19	+0.2%	€116.86	€117.19	€116.86	9,380
Wed, Sep 2	€116.88	-0.12	-0.1%	€116.76	€116.89	€116.71	8,042
Tue, Sep 1	€117.00	-0.37	-0.3%	€117.11	€117.28	€116.83	243,612
Fri, Aug 28	€117.37	-0.17	-0.1%	€117.58	€118.00	€117.37	21,211
Thu, Aug 27	€117.54	-0.13	-0.1%	€117.99	€117.99	€117.46	80,233
Wed, Aug 26	€117.67	-0.13	-0.1%	€117.84	€117.93	€117.67	24,352
Tue, Aug 25	€117.80	+0.23	+0.2%	€117.67	€117.82	€117.53	84,004
Mon, Aug 24	€117.57	+0.05	0.0%	€117.62	€117.73	€117.47	92,866
Fri, Aug 21	€117.52	0.00	0.0%	€117.99	€118.00	€117.52	27,177
Thu, Aug 20	€117.52	+0.06	+0.1%	€118.00	€118.00	€117.40	81,299
Wed, Aug 19	€117.46	+0.02	0.0%	€117.56	€117.56	€117.36	49,392
Tue, Aug 18	€117.44	-0.30	-0.3%	€117.61	€117.99	€117.38	578,490
Mon, Aug 17	€117.74	-0.09	-0.1%	€117.88	€118.00	€117.70	272,409
Fri, Aug 14	€117.83	-0.19	-0.2%	€118.03	€118.09	€117.81	5,317
Thu, Aug 13	€118.02	+0.08	+0.1%	€118.44	€118.44	€117.92	114,446
Wed, Aug 12	€117.94	+0.01	0.0%	€118.05	€118.11	€117.76	626,746
Tue, Aug 11	€117.93	+0.08	+0.1%	€117.81	€118.01	€117.65	21,968
Mon, Aug 10	€117.85	-0.17	-0.1%	€117.51	€118.57	€117.51	68,200

Ticker: LSE:IEAC
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed €116.92 (-0.2%) on Nov 10, 2026

All iShares Core EUR Corp Bond UCITS ETF (IEAC) news

iShares Core EUR Corp Bond UCITS ETF (IEAC) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core EUR Corp Bond UCITS ETF (IEAC) is listed

Listing	Exchange	Country	Currency
LSE:IEAC · Home listing · This page	LSE	United Kingdom	EUR
LSE:IEBC	LSE	United Kingdom	GBP
Xetra:EUN5	Xetra	Germany	EUR
Euronext:IEAC	Euronext	Netherlands	EUR
Euronext:IEAC-ETFP	Euronext	France	EUR
SIX Swiss:IEAC	SIX Swiss	Switzerland	CHF
Frankfurt:EUN5	Frankfurt	Germany	EUR