Stock listing
LSE:IEBC iShares Core EUR Corp Bond UCITS ETF (IEAC) Share Price
UK listing (LSE) of iShares Core EUR Corp Bond UCITS ETF (IEAC) · home listing LSE:IEAC
Follow iShares Core EUR Corp Bond UCITS ETF (IEAC) into a list and get an email when it puts out news.
Share price · LSE:IEBC
£97.89 GBP 0.00 (0.0%)
Close on Nov 10, 2026
- Day range
- £97.89 – £98.24 GBPNov 10, 2026
- Volume
- 12 sharesNov 10, 2026
- 52-week range
- £97.09 – £107.25 GBPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £54,431 GBPMedian day 160 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEAC · Home | €116.92 EUR | -0.24 (-0.2%) | 60,627 | €117.33 | €117.44 | €116.92 | €117.16 | Close on Nov 10, 2026 |
| LSE:IEBC | £97.89 GBP | 0.00 (0.0%) | 12 | £98.24 | £98.24 | £97.89 | £97.89 | Close on Nov 10, 2026 |
| Xetra:EUN5 | €116.89 EUR | -0.40 (-0.3%) | 16,313 | €117.49 | €117.49 | €116.89 | €117.29 | Close on Nov 10, 2026 |
| Euronext:IEAC | €116.99 EUR | -0.20 (-0.2%) | 11,593 | €117.34 | €117.43 | €116.99 | €117.19 | Close on Nov 10, 2026 |
| SIX Swiss:IEAC | 107.94 CHF | +0.05 (0.0%) | 1,577 | 108.00 | 108.00 | 107.87 | 107.89 | Close on Nov 10, 2026 |
| Frankfurt:EUN5 | €116.79 EUR | -0.32 (-0.3%) | 94 | €117.34 | €117.36 | €116.79 | €117.11 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:IEBC · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £97.71 | +0.145 | +0.1% | £97.91 | £97.91 | £97.61 | 7 | |
| £97.57 | +0.105 | +0.1% | £97.81 | £97.88 | £97.53 | 830 | |
| £97.46 | +0.12 | +0.1% | £97.29 | £97.53 | £97.29 | 107 | |
| £97.34 | -0.07 | -0.1% | £97.49 | £97.77 | £97.09 | 1,080 | |
| £97.41 | +0.21 | +0.2% | £97.70 | £97.70 | £97.36 | 96 | |
| £97.20 | -0.085 | -0.1% | £97.18 | £97.20 | £97.16 | 2,634 | |
| £97.29 | -0.03 | 0.0% | £97.42 | £97.45 | £97.28 | 2,269 | |
| £97.32 | -0.005 | 0.0% | £97.31 | £97.34 | £97.18 | 185 | |
| £97.32 | +0.21 | +0.2% | £97.62 | £97.62 | £97.25 | 1,416 | |
| £97.11 | +0.01 | 0.0% | £97.30 | £97.30 | £97.11 | 145 | |
| £97.10 | -0.385 | -0.4% | £97.57 | £97.57 | £97.10 | 51 | |
| £97.49 | +0.085 | +0.1% | £97.68 | £97.68 | £97.20 | 808 | |
| £97.40 | -0.37 | -0.4% | £98.01 | £98.01 | £97.40 | 0 | |
| £97.77 | -0.20 | -0.2% | £98.30 | £98.31 | £97.66 | 664 | |
| £97.97 | -0.355 | -0.4% | £98.10 | £98.43 | £97.90 | 173 | |
| £98.33 | -0.19 | -0.2% | £98.24 | £98.33 | £98.24 | 31 | |
| £98.52 | +0.15 | +0.2% | £99.10 | £99.12 | £98.52 | 172 | |
| £98.37 | +0.20 | +0.2% | £98.00 | £98.48 | £98.00 | 496 | |
| £98.17 | -0.035 | 0.0% | £98.44 | £98.44 | £98.17 | 4 | |
| £98.20 | -0.075 | -0.1% | £98.28 | £98.50 | £98.11 | 293 | |
| £98.28 | -0.06 | -0.1% | £98.59 | £98.62 | £98.24 | 3,669 | |
| £98.34 | -0.075 | -0.1% | £98.94 | £98.94 | £98.26 | 507 | |
| £98.41 | -0.195 | -0.2% | £98.41 | £98.41 | £98.41 | 200 | |
| £98.61 | +0.42 | +0.4% | £98.36 | £98.64 | £98.25 | 232 | |
| £98.19 | -0.385 | -0.4% | £98.28 | £98.39 | £98.10 | 126 | |
| £98.57 | +0.02 | 0.0% | £98.86 | £99.34 | £98.46 | 215 | |
| £98.55 | -0.30 | -0.3% | £98.51 | £98.87 | £98.48 | 1,604 | |
| £98.85 | -0.10 | -0.1% | £98.91 | £99.23 | £98.83 | 1,029 | |
| £98.95 | +0.16 | +0.2% | £98.96 | £99.06 | £98.95 | 4 | |
| £98.79 | -0.52 | -0.5% | £98.79 | £98.79 | £98.79 | 0 | |
| £99.31 | +0.075 | +0.1% | £99.64 | £99.80 | £99.31 | 361 | |
| £99.24 | -0.125 | -0.1% | £99.46 | £99.46 | £99.23 | 969 | |
| £99.36 | -0.305 | -0.3% | £99.80 | £100.02 | £99.36 | 21 | |
| £99.67 | -0.035 | 0.0% | £99.84 | £99.90 | £99.67 | 139 | |
| £99.70 | +0.36 | +0.4% | £99.78 | £99.78 | £99.70 | 842 | |
| £99.34 | -0.55 | -0.6% | £100.24 | £100.24 | £99.34 | 5 | |
| £99.89 | +0.42 | +0.4% | £99.88 | £99.95 | £99.58 | 120 | |
| £99.47 | +0.35 | +0.4% | £99.30 | £99.47 | £99.16 | 1,426 | |
| £99.12 | +0.08 | +0.1% | £99.16 | £99.29 | £98.84 | 164 | |
| £99.04 | -0.60 | -0.6% | £99.28 | £99.28 | £98.90 | 7 | |
| £99.64 | -0.05 | -0.1% | £99.63 | £99.64 | £99.60 | 151 | |
| £99.69 | -0.35 | -0.3% | £100.15 | £100.15 | £99.69 | 218 | |
| £100.04 | -0.405 | -0.4% | £100.04 | £100.44 | £100.04 | 1 | |
| £100.45 | +0.02 | 0.0% | £100.62 | £100.63 | £100.45 | 2 | |
| £100.43 | -0.185 | -0.2% | £100.46 | £100.62 | £100.43 | 1 | |
| £100.61 | +0.075 | +0.1% | £100.98 | £100.98 | £100.61 | 755 | |
| £100.54 | +0.22 | +0.2% | £100.53 | £100.83 | £100.53 | 33 | |
| £100.32 | +0.03 | 0.0% | £100.44 | £100.44 | £100.18 | 1 | |
| £100.29 | -0.205 | -0.2% | £100.52 | £100.90 | £100.01 | 1,766 | |
| £100.49 | -0.305 | -0.3% | £100.61 | £100.66 | £100.49 | 5,543 | |
| £100.80 | -0.12 | -0.1% | £100.87 | £100.93 | £100.80 | 155 | |
| £100.92 | +0.07 | +0.1% | £100.93 | £101.14 | £100.92 | 62 | |
| £100.85 | +0.345 | +0.3% | £100.87 | £100.88 | £100.52 | 507 | |
| £100.50 | -0.225 | -0.2% | £100.54 | £100.59 | £100.45 | 549 | |
| £100.73 | +0.07 | +0.1% | £100.78 | £100.83 | £100.69 | 75 | |
| £100.66 | +0.03 | 0.0% | £100.78 | £100.78 | £100.55 | 122 | |
| £100.63 | +0.21 | +0.2% | £100.73 | £100.73 | £100.24 | 50 | |
| £100.42 | -0.215 | -0.2% | £100.83 | £101.06 | £100.42 | 393 | |
| £100.63 | -0.09 | -0.1% | £100.79 | £101.06 | £100.63 | 51 | |
| £100.72 | -0.165 | -0.2% | £101.11 | £101.11 | £100.72 | 10 | |
| £100.89 | +0.115 | +0.1% | £101.01 | £101.03 | £100.71 | 65 | |
| £100.77 | +0.02 | 0.0% | £100.88 | £100.95 | £100.77 | 1,442 | |
| £100.75 | +0.095 | +0.1% | £101.04 | £101.17 | £100.49 | 21 | |
| £100.66 | -0.465 | -0.5% | £101.12 | £101.54 | £100.58 | 135 |
- Ticker
- LSE:IEBC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Core EUR Corp Bond UCITS ETF (IEAC) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core EUR Corp Bond UCITS ETF (IEAC) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEAC · Home listing | LSE | United Kingdom | EUR |
| LSE:IEBC · This page | LSE | United Kingdom | GBP |
| Xetra:EUN5 | Xetra | Germany | EUR |
| Euronext:IEAC | Euronext | Netherlands | EUR |
| Euronext:IEAC-ETFP | Euronext | France | EUR |
| SIX Swiss:IEAC | SIX Swiss | Switzerland | CHF |
| Frankfurt:EUN5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Core EUR Corp Bond UCITS ETF (IEAC).