Stock listing

Euronext:IEAC-ETFP iShares Core EUR Corp Bond UCITS ETF (IEAC) Action

French listing (Euronext) of iShares Core EUR Corp Bond UCITS ETF (IEAC) · home listing LSE:IEAC

Follow iShares Core EUR Corp Bond UCITS ETF (IEAC) into a list and get an email when it puts out news.

Home listing price · LSE:IEAC

€116.49 EUR +0.26 (+0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IEAC

Past 3 months -2.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€116.15 – €116.49 EUROct 20, 2026
Volume
17,541 sharesOct 20, 2026
iShares Core EUR Corp Bond UCITS ETF (IEAC) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IEAC · Home€116.49 EUR+0.26 (+0.2%)17,541€116.23€116.49€116.15€116.23Close on Oct 20, 2026
LSE:IEBC£97.77 GBP-0.20 (-0.2%)1,320£98.31£98.31£97.66£97.97Close on Oct 20, 2026
Xetra:EUN5€116.36 EUR-0.33 (-0.3%)30,042€116.53€116.66€116.26€116.69Close on Oct 19, 2026
Euronext:IEAC€116.42 EUR+0.14 (+0.1%)5,948€116.40€116.49€116.19€116.28Close on Oct 20, 2026
SIX Swiss:IEAC107.75 CHF-0.33 (-0.3%)4107.75107.75107.75108.08Close on Oct 19, 2026
Frankfurt:EUN5€116.25 EUR+0.155 (+0.1%)1,780€116.25€116.39€116.17€116.09Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IEAC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€116.49+0.26+0.2%€116.23€116.49€116.1517,541
€116.23-0.35-0.3%€116.72€116.72€116.2247,209
€116.58+0.06+0.1%€116.64€116.64€116.4738,977
€116.52+0.16+0.1%€116.49€116.79€116.4921,496
€116.36+0.16+0.1%€116.32€116.44€116.10288,275
€116.20+0.050.0%€116.33€116.57€116.1760,365
€116.15+0.040.0%€116.38€116.41€116.1022,164
€116.11+0.17+0.1%€116.15€116.32€116.0841,821
€115.94-0.15-0.1%€116.12€116.47€115.81287,609
€116.09-0.22-0.2%€116.04€116.44€115.86342,285
€116.31+0.31+0.3%€115.97€116.31€115.73276,144
€116.00+0.29+0.3%€115.68€116.54€115.68289,593
€115.710.000.0%€115.94€116.52€115.7131,212
€115.71+0.010.0%€115.37€115.86€115.3620,400
€115.70+0.34+0.3%€115.50€116.03€115.50235,011
€115.36+0.11+0.1%€115.23€115.55€115.1120,398
€115.25-0.020.0%€115.23€115.97€115.15139,669
€115.27+0.16+0.1%€115.57€116.08€115.27299,362
€115.11-0.48-0.4%€115.67€115.70€115.11629,932
€115.59-0.60-0.5%€116.34€116.34€115.59300,065
€116.19+0.040.0%€116.13€116.41€116.11267,002
€116.15+0.31+0.3%€116.09€116.37€116.09118,642
€115.84-0.33-0.3%€116.10€116.19€115.78124,340
€116.17+0.22+0.2%€115.93€116.19€115.93201,833
€115.95+0.13+0.1%€115.83€115.98€115.6974,529
€115.82+0.07+0.1%€115.70€115.82€115.46231,075
€115.75-0.35-0.3%€116.08€116.09€115.5738,881
€116.10+0.06+0.1%€116.04€116.16€115.94504,588
€116.04-0.53-0.5%€116.58€116.84€116.04187,879
€116.57-0.52-0.4%€116.92€116.94€116.5677,865
€117.09+0.19+0.2%€116.88€117.09€116.82331,133
€116.90-0.23-0.2%€116.94€117.16€116.909,502
€117.13+0.06+0.1%€117.09€117.25€117.0140,080
€117.07+0.19+0.2%€116.86€117.19€116.869,380
€116.88-0.12-0.1%€116.76€116.89€116.718,042
€117.00-0.37-0.3%€117.11€117.28€116.83243,612
€117.37-0.17-0.1%€117.58€118.00€117.3721,211
€117.54-0.13-0.1%€117.99€117.99€117.4680,233
€117.67-0.13-0.1%€117.84€117.93€117.6724,352
€117.80+0.23+0.2%€117.67€117.82€117.5384,004
€117.57+0.050.0%€117.62€117.73€117.4792,866
€117.520.000.0%€117.99€118.00€117.5227,177
€117.52+0.06+0.1%€118.00€118.00€117.4081,299
€117.46+0.020.0%€117.56€117.56€117.3649,392
€117.44-0.30-0.3%€117.61€117.99€117.38578,490
€117.74-0.09-0.1%€117.88€118.00€117.70272,409
€117.83-0.19-0.2%€118.03€118.09€117.815,317
€118.02+0.08+0.1%€118.44€118.44€117.92114,446
€117.94+0.010.0%€118.05€118.11€117.76626,746
€117.93+0.08+0.1%€117.81€118.01€117.6521,968
€117.85-0.17-0.1%€117.51€118.57€117.5168,200
€118.02-0.020.0%€118.00€118.13€117.9013,862
€118.04-0.07-0.1%€118.12€118.18€118.0136,478
€118.11-0.06-0.1%€118.17€118.75€118.088,787
€118.17+0.33+0.3%€118.01€118.18€117.736,245
€117.84+0.33+0.3%€118.31€118.43€117.2611,473
€117.51-0.10-0.1%€117.79€117.79€117.50175,074
€117.61+0.13+0.1%€117.41€117.65€117.33114,468
€117.48-0.33-0.3%€117.69€117.76€117.44555,438
€117.81+0.18+0.2%€117.72€117.83€117.67319,729
€117.63+0.215+0.2%€117.75€118.05€117.5789,913
€117.42+0.215+0.2%€117.31€117.42€117.24455,218
€117.20-0.25-0.2%€117.38€117.39€117.1844,195
€117.45-0.12-0.1%€117.47€117.70€117.4276,039
€117.57-0.08-0.1%€117.65€117.90€117.5013,547
€117.65-0.07-0.1%€117.60€117.82€117.5027,319
Ticker
Euronext:IEAC-ETFP
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Oct 21, 2026

All iShares Core EUR Corp Bond UCITS ETF (IEAC) news

iShares Core EUR Corp Bond UCITS ETF (IEAC) on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where iShares Core EUR Corp Bond UCITS ETF (IEAC) is listed

ListingExchangeCountryCurrency
LSE:IEAC · Home listingLSEUnited KingdomEUR
LSE:IEBCLSEUnited KingdomGBP
Xetra:EUN5XetraGermanyEUR
Euronext:IEACEuronextNetherlandsEUR
Euronext:IEAC-ETFP · This pageEuronextFranceEUR
SIX Swiss:IEACSIX SwissSwitzerlandCHF
Frankfurt:EUN5FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares Core EUR Corp Bond UCITS ETF (IEAC).