Stock listing

Xetra:EUN2 iShares Core EURO STOXX 50 UCITS ETF (Irl) Aktie

German listing (Xetra) of iShares Core EURO STOXX 50 UCITS ETF (Irl) · home listing LSE:EUE

Follow iShares Core EURO STOXX 50 UCITS ETF (Irl) into a list and get an email when it puts out news.

Share price · XETR:EUN2

€64.22 EUR +1.28 (+2.0%)

Close on Nov 9, 2026

Past year +9.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €62.97 – €64.23 EURNov 9, 2026
Volume: 25,171 sharesNov 9, 2026
52-week range: €54.67 – €67.56 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €2.66M EURMedian day 21,950 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EUE · Home	5,366.00p GBX (pence)	+117.00 (+2.2%)	47,806	5,251.00p	5,367.00p	5,231.00p	5,249.00p	Close on Nov 9, 2026
Xetra:EUN2	€64.22 EUR	+1.28 (+2.0%)	25,171	€63.11	€64.23	€62.97	€62.94	Close on Nov 9, 2026
Euronext:EUEA	€64.20 EUR	+1.26 (+2.0%)	25,694	€62.83	€64.25	€62.83	€62.94	Close on Nov 9, 2026
SIX Swiss:EUNE	58.24 CHF	+0.89 (+1.6%)	1,301	57.71	58.24	57.71	57.35	Close on Nov 9, 2026
Frankfurt:EUN2	€64.41 EUR	+1.551 (+2.5%)	—	€63.35	€64.41	€63.35	€62.86	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:EUN2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€62.94	-0.86	-1.3%	€62.67	€63.18	€62.48	62,511
Thu, Nov 5	€63.80	-0.22	-0.3%	€64.15	€64.44	€63.22	55,749
Wed, Nov 4	€64.02	+1.36	+2.2%	€62.96	€64.17	€62.96	17,854
Tue, Nov 3	€62.66	-0.38	-0.6%	€62.29	€63.17	€62.29	20,809
Mon, Nov 2	€63.04	+0.51	+0.8%	€62.60	€63.12	€62.44	18,397
Fri, Oct 30	€62.53	-0.79	-1.2%	€62.84	€62.96	€62.46	12,045
Thu, Oct 29	€63.32	+0.42	+0.7%	€62.75	€63.47	€62.75	17,492
Wed, Oct 28	€62.90	+0.05	+0.1%	€62.90	€62.96	€62.61	95,747
Tue, Oct 27	€62.85	+0.52	+0.8%	€62.31	€62.93	€62.18	292,683
Mon, Oct 26	€62.33	+0.46	+0.7%	€61.90	€62.51	€61.90	59,647
Fri, Oct 23	€61.87	-0.18	-0.3%	€62.08	€62.10	€61.40	33,911
Thu, Oct 22	€62.05	-1.26	-2.0%	€62.50	€62.59	€62.05	11,681
Wed, Oct 21	€63.31	+0.86	+1.4%	€62.56	€63.31	€62.49	24,346
Tue, Oct 20	€62.45	-0.19	-0.3%	€62.40	€62.71	€61.90	30,564
Mon, Oct 19	€62.64	-0.62	-1.0%	€62.94	€62.94	€62.34	21,950
Fri, Oct 16	€63.26	+0.38	+0.6%	€63.17	€63.44	€63.10	46,470
Thu, Oct 15	€62.88	-0.24	-0.4%	€62.42	€62.93	€62.42	31,296
Wed, Oct 14	€63.12	+0.26	+0.4%	€63.20	€63.35	€63.00	11,962
Tue, Oct 13	€62.86	-0.34	-0.5%	€63.17	€63.46	€62.86	8,025
Mon, Oct 12	€63.20	+0.30	+0.5%	€63.25	€63.37	€63.11	11,153
Fri, Oct 9	€62.90	+0.45	+0.7%	€62.90	€63.21	€62.83	20,500
Thu, Oct 8	€62.45	-0.57	-0.9%	€62.23	€62.84	€62.12	16,400
Wed, Oct 7	€63.02	-0.87	-1.4%	€63.52	€63.54	€62.70	43,658
Tue, Oct 6	€63.89	+0.31	+0.5%	€63.91	€64.29	€63.78	113,323
Mon, Oct 5	€63.58	0.00	0.0%	€63.62	€63.71	€63.30	35,746
Fri, Oct 2	€63.58	+0.68	+1.1%	€63.12	€63.71	€63.08	20,722
Thu, Oct 1	€62.90	-0.98	-1.5%	€63.61	€63.73	€62.86	33,070
Wed, Sep 30	€63.88	-0.46	-0.7%	€64.67	€64.79	€63.88	16,037
Tue, Sep 29	€64.34	+0.16	+0.2%	€64.43	€64.82	€64.31	6,096
Mon, Sep 28	€64.18	-0.03	0.0%	€64.21	€64.60	€64.06	45,743
Fri, Sep 25	€64.21	+0.34	+0.5%	€64.41	€64.54	€64.09	22,712
Thu, Sep 24	€63.87	-0.31	-0.5%	€63.91	€64.21	€63.72	17,604
Wed, Sep 23	€64.18	-0.15	-0.2%	€64.75	€64.75	€64.01	34,013
Tue, Sep 22	€64.33	+0.01	0.0%	€64.30	€64.69	€64.00	18,305
Mon, Sep 21	€64.32	+0.85	+1.3%	€64.07	€64.36	€64.01	35,941
Fri, Sep 18	€63.47	-0.91	-1.4%	€64.22	€64.29	€63.37	346,290
Thu, Sep 17	€64.38	+0.56	+0.9%	€64.17	€64.48	€63.96	8,957
Wed, Sep 16	€63.82	+0.32	+0.5%	€63.87	€63.89	€63.54	52,024
Tue, Sep 15	€63.50	-0.26	-0.4%	€63.47	€63.77	€63.04	207,978
Mon, Sep 14	€63.76	-0.60	-0.9%	€64.00	€64.11	€63.46	20,462
Fri, Sep 11	€64.36	+0.53	+0.8%	€64.09	€64.51	€64.04	17,324
Thu, Sep 10	€63.83	-0.42	-0.7%	€64.25	€64.42	€63.72	19,180
Wed, Sep 9	€64.25	-1.01	-1.5%	€64.89	€64.89	€63.86	105,978
Tue, Sep 8	€65.26	+0.14	+0.2%	€65.08	€65.28	€64.80	10,995
Mon, Sep 7	€65.12	+0.07	+0.1%	€65.14	€65.21	€64.85	22,217
Fri, Sep 4	€65.05	+0.11	+0.2%	€64.78	€65.21	€64.75	4,884
Thu, Sep 3	€64.94	+0.22	+0.3%	€64.82	€64.94	€64.58	27,787
Wed, Sep 2	€64.72	-0.10	-0.2%	€64.79	€64.87	€64.47	42,048
Tue, Sep 1	€64.82	-0.50	-0.8%	€65.26	€65.39	€64.68	51,794
Mon, Aug 31	€65.32	-0.68	-1.0%	€65.94	€65.94	€65.32	18,373
Fri, Aug 28	€66.00	+0.60	+0.9%	€65.85	€66.13	€65.80	10,501
Thu, Aug 27	€65.40	-0.47	-0.7%	€65.96	€66.04	€65.30	9,912
Wed, Aug 26	€65.87	+0.12	+0.2%	€65.93	€66.05	€65.74	15,629
Tue, Aug 25	€65.75	+0.12	+0.2%	€66.00	€66.02	€65.71	3,425
Mon, Aug 24	€65.63	-0.17	-0.3%	€65.61	€65.79	€65.54	31,911
Fri, Aug 21	€65.80	+0.41	+0.6%	€65.49	€65.80	€65.49	25,864
Thu, Aug 20	€65.39	-0.84	-1.3%	€65.60	€65.63	€65.24	15,358
Wed, Aug 19	€66.23	-0.26	-0.4%	€66.52	€66.73	€66.23	35,969
Tue, Aug 18	€66.49	-0.62	-0.9%	€66.97	€66.99	€66.47	33,314
Mon, Aug 17	€67.11	-0.09	-0.1%	€67.43	€67.49	€67.11	28,513
Fri, Aug 14	€67.20	-0.10	-0.1%	€67.42	€67.49	€67.20	16,934
Thu, Aug 13	€67.30	+0.14	+0.2%	€67.50	€67.56	€67.28	4,691
Wed, Aug 12	€67.16	-0.14	-0.2%	€67.48	€67.51	€67.05	122,106
Tue, Aug 11	€67.30	+0.13	+0.2%	€67.30	€67.55	€67.13	12,883
Mon, Aug 10	€67.17	+0.12	+0.2%	€67.14	€67.40	€67.09	14,306

Ticker: Xetra:EUN2
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares Core EURO STOXX 50 UCITS ETF (Irl) news

iShares Core EURO STOXX 50 UCITS ETF (Irl) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Core EURO STOXX 50 UCITS ETF (Irl) is listed

Listing	Exchange	Country	Currency
LSE:EUE · Home listing	LSE	United Kingdom	GBX
Xetra:EUN2 · This page	Xetra	Germany	EUR
Euronext:EUE	Euronext	France	EUR
Euronext:EUEA	Euronext	Netherlands	EUR
SIX Swiss:EUNE	SIX Swiss	Switzerland	CHF
VIE:EX07	Vienna	Austria	EUR
BMV:EUEN	BMV	Mexico	MXN
AQUIS:EUE.GB	AQUIS	United Kingdom	GBX
Frankfurt:EUN2	Frankfurt	Germany	EUR