Stock listing

Frankfurt:EUN2 iShares Core EURO STOXX 50 UCITS ETF (Irl) Aktie

German listing (Frankfurt) of iShares Core EURO STOXX 50 UCITS ETF (Irl) · home listing LSE:EUE

Follow iShares Core EURO STOXX 50 UCITS ETF (Irl) into a list and get an email when it puts out news.

Share price · FWB:EUN2

€64.41 EUR +1.55 (+2.5%)

Close on Nov 9, 2026

Past year +9.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €63.35 – €64.41 EURNov 9, 2026
52-week range: €54.94 – €68.14 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €183,167 EURMedian day 0 shares · 38 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EUE · Home	5,366.00p GBX (pence)	+117.00 (+2.2%)	47,806	5,251.00p	5,367.00p	5,231.00p	5,249.00p	Close on Nov 9, 2026
Xetra:EUN2	€64.22 EUR	+1.28 (+2.0%)	25,171	€63.11	€64.23	€62.97	€62.94	Close on Nov 9, 2026
Euronext:EUEA	€64.20 EUR	+1.26 (+2.0%)	25,694	€62.83	€64.25	€62.83	€62.94	Close on Nov 9, 2026
SIX Swiss:EUNE	58.24 CHF	+0.89 (+1.6%)	1,301	57.71	58.24	57.71	57.35	Close on Nov 9, 2026
Frankfurt:EUN2	€64.41 EUR	+1.551 (+2.5%)	—	€63.35	€64.41	€63.35	€62.86	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:EUN2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€62.86	-1.025	-1.6%	€62.91	€62.91	€62.68	0
Thu, Nov 5	€63.88	-0.267	-0.4%	€64.77	€64.87	€63.73	160
Wed, Nov 4	€64.15	+1.685	+2.7%	€63.19	€64.35	€62.07	160
Tue, Nov 3	€62.47	-0.486	-0.8%	€62.68	€62.77	€62.47	0
Mon, Nov 2	€62.95	+1.083	+1.8%	€62.89	€63.00	€62.66	0
Fri, Oct 30	€61.87	-2.072	-3.2%	€62.59	€63.44	€61.59	24,090
Thu, Oct 29	€63.94	+1.036	+1.6%	€63.02	€64.04	€62.79	5,922
Wed, Oct 28	€62.91	+0.062	+0.1%	€62.82	€62.93	€62.78	14,974
Tue, Oct 27	€62.84	+0.109	+0.2%	€62.41	€63.25	€62.18	0
Mon, Oct 26	€62.73	+0.617	+1.0%	€62.75	€62.77	€61.75	532
Fri, Oct 23	€62.12	+0.024	0.0%	€62.29	€62.32	€61.68	15,088
Thu, Oct 22	€62.09	-0.871	-1.4%	€62.13	€62.13	€61.67	0
Wed, Oct 21	€62.96	+0.153	+0.2%	€62.34	€63.62	€62.31	0
Tue, Oct 20	€62.81	-0.035	-0.1%	€62.27	€62.83	€62.11	0
Mon, Oct 19	€62.85	-0.056	-0.1%	€63.01	€63.28	€62.37	0
Fri, Oct 16	€62.90	-0.015	0.0%	€63.18	€63.28	€62.70	0
Thu, Oct 15	€62.92	+0.098	+0.2%	€62.89	€63.04	€62.00	0
Wed, Oct 14	€62.82	-0.374	-0.6%	€62.91	€63.77	€62.75	0
Tue, Oct 13	€63.19	+0.025	0.0%	€63.63	€63.92	€63.03	0
Mon, Oct 12	€63.17	+0.503	+0.8%	€63.17	€63.17	€63.11	0
Fri, Oct 9	€62.67	+0.33	+0.5%	€62.70	€62.70	€62.64	22,404
Thu, Oct 8	€62.34	-0.415	-0.7%	€62.69	€62.71	€62.23	6,660
Wed, Oct 7	€62.75	-1.421	-2.2%	€63.35	€63.45	€62.37	0
Tue, Oct 6	€64.17	+0.515	+0.8%	€64.25	€64.41	€63.58	0
Mon, Oct 5	€63.66	+0.253	+0.4%	€63.36	€63.86	€63.22	0
Fri, Oct 2	€63.40	-0.154	-0.2%	€63.28	€63.45	€62.84	41,444
Thu, Oct 1	€63.56	-0.767	-1.2%	€63.65	€63.95	€63.12	0
Wed, Sep 30	€64.32	+0.131	+0.2%	€64.47	€65.24	€63.89	0
Tue, Sep 29	€64.19	+0.001	0.0%	€64.30	€65.15	€63.96	16
Mon, Sep 28	€64.19	+0.002	0.0%	€64.02	€64.20	€63.85	1,400
Fri, Sep 25	€64.19	+0.171	+0.3%	€64.14	€64.22	€64.05	45,424
Thu, Sep 24	€64.02	-0.263	-0.4%	€64.18	€64.32	€63.79	0
Wed, Sep 23	€64.28	-0.126	-0.2%	€65.02	€65.19	€63.51	0
Tue, Sep 22	€64.41	-0.293	-0.5%	€64.54	€64.61	€64.41	0
Mon, Sep 21	€64.70	+1.015	+1.6%	€64.47	€64.83	€64.37	0
Fri, Sep 18	€63.69	-0.904	-1.4%	€63.89	€64.42	€63.67	760
Thu, Sep 17	€64.59	+0.952	+1.5%	€64.49	€64.60	€64.44	0
Wed, Sep 16	€63.64	-0.473	-0.7%	€63.67	€64.05	€63.58	0
Tue, Sep 15	€64.11	+0.47	+0.7%	€63.79	€64.23	€63.58	4
Mon, Sep 14	€63.64	-0.722	-1.1%	€63.65	€63.68	€63.59	0
Fri, Sep 11	€64.36	+0.074	+0.1%	€63.83	€65.03	€63.73	304
Thu, Sep 10	€64.29	-0.415	-0.6%	€64.63	€64.63	€63.89	0
Wed, Sep 9	€64.70	-0.79	-1.2%	€65.30	€65.30	€64.36	0
Tue, Sep 8	€65.49	+0.868	+1.3%	€65.58	€65.63	€65.19	0
Mon, Sep 7	€64.63	-0.116	-0.2%	€64.73	€64.74	€64.60	0
Fri, Sep 4	€64.74	+0.593	+0.9%	€64.73	€64.91	€64.72	2,306
Thu, Sep 3	€64.15	-0.09	-0.1%	€64.47	€65.24	€64.08	40
Wed, Sep 2	€64.24	-0.601	-0.9%	€64.27	€64.27	€64.12	28
Tue, Sep 1	€64.84	-0.836	-1.3%	€65.25	€65.77	€64.49	28
Mon, Aug 31	€65.68	-0.26	-0.4%	€65.78	€65.89	€65.66	30
Fri, Aug 28	€65.94	+0.03	0.0%	€65.97	€66.04	€65.91	5,604
Thu, Aug 27	€65.91	-0.127	-0.2%	€66.01	€66.02	€64.82	100
Wed, Aug 26	€66.03	+0.099	+0.2%	€66.04	€66.05	€66.03	0
Tue, Aug 25	€65.93	+0.492	+0.8%	€66.16	€66.55	€65.12	0
Mon, Aug 24	€65.44	-0.375	-0.6%	€65.48	€65.49	€65.44	6
Fri, Aug 21	€65.82	+0.60	+0.9%	€66.00	€66.02	€65.74	514
Thu, Aug 20	€65.22	-1.458	-2.2%	€65.96	€66.15	€64.94	12
Wed, Aug 19	€66.68	-0.139	-0.2%	€67.01	€67.21	€66.17	0
Tue, Aug 18	€66.81	-0.895	-1.3%	€66.87	€66.87	€66.80	0
Mon, Aug 17	€67.71	-0.084	-0.1%	€67.98	€68.10	€67.25	200
Fri, Aug 14	€67.79	+0.285	+0.4%	€67.98	€67.98	€67.40	0
Thu, Aug 13	€67.51	-0.058	-0.1%	€67.64	€67.83	€67.39	0
Wed, Aug 12	€67.57	+0.152	+0.2%	€67.78	€67.91	€67.22	0
Tue, Aug 11	€67.41	+0.226	+0.3%	€67.92	€68.14	€67.25	0
Mon, Aug 10	€67.19	-0.091	-0.1%	€67.09	€67.41	€67.02	0

Ticker: Frankfurt:EUN2
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Core EURO STOXX 50 UCITS ETF (Irl) news

iShares Core EURO STOXX 50 UCITS ETF (Irl) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core EURO STOXX 50 UCITS ETF (Irl) is listed

Listing	Exchange	Country	Currency
LSE:EUE · Home listing	LSE	United Kingdom	GBX
Xetra:EUN2	Xetra	Germany	EUR
Euronext:EUE	Euronext	France	EUR
Euronext:EUEA	Euronext	Netherlands	EUR
SIX Swiss:EUNE	SIX Swiss	Switzerland	CHF
VIE:EX07	Vienna	Austria	EUR
BMV:EUEN	BMV	Mexico	MXN
AQUIS:EUE.GB	AQUIS	United Kingdom	GBX
Frankfurt:EUN2 · This page	Frankfurt	Germany	EUR