Stock listing
VIE:EX07 iShares Core EURO STOXX 50 UCITS ETF (Irl) Aktie
Austrian listing (Vienna) of iShares Core EURO STOXX 50 UCITS ETF (Irl) · home listing LSE:EUE
Follow iShares Core EURO STOXX 50 UCITS ETF (Irl) into a list and get an email when it puts out news.
Home listing price · LSE:EUE
5,243.50p GBX (pence) -32.50 (-0.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EUE
- Day range
- 5,197.00p – 5,265.00p GBX (pence)Oct 20, 2026
- Volume
- 21,767 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EUE · Home | 5,243.50p GBX (pence) | -32.50 (-0.6%) | 21,767 | 5,247.00p | 5,265.00p | 5,197.00p | 5,276.00p | Close on Oct 20, 2026 |
| Xetra:EUN2 | €62.64 EUR | -0.62 (-1.0%) | 21,950 | €62.94 | €62.94 | €62.34 | €63.26 | Close on Oct 19, 2026 |
| Euronext:EUEA | €62.45 EUR | -0.18 (-0.3%) | 15,778 | €62.36 | €62.69 | €61.90 | €62.63 | Close on Oct 20, 2026 |
| SIX Swiss:EUNE | 57.81 CHF | -0.83 (-1.4%) | 468 | 58.08 | 58.08 | 57.80 | 58.64 | Close on Oct 19, 2026 |
| Frankfurt:EUN2 | €62.65 EUR | +0.37 (+0.6%) | — | €62.19 | €62.65 | €62.00 | €62.28 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:EUE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,243.50p | -32.50 | -0.6% | 5,247.00p | 5,265.00p | 5,197.00p | 21,767 | |
| 5,276.00p | -55.00 | -1.0% | 5,294.00p | 5,319.00p | 5,250.00p | 35,044 | |
| 5,331.00p | +14.00 | +0.3% | 5,333.00p | 5,354.47p | 5,328.88p | 26,072 | |
| 5,317.00p | -21.00 | -0.4% | 5,301.00p | 5,322.07p | 5,285.00p | 36,492 | |
| 5,338.00p | +29.00 | +0.5% | 5,345.00p | 5,355.00p | 5,321.00p | 31,722 | |
| 5,309.00p | -35.00 | -0.7% | 5,345.00p | 5,357.00p | 5,309.00p | 76,102 | |
| 5,344.00p | +18.00 | +0.3% | 5,358.00p | 5,364.00p | 5,332.00p | 51,848 | |
| 5,326.00p | +33.00 | +0.6% | 5,334.00p | 5,358.00p | 5,314.00p | 92,024 | |
| 5,293.00p | -41.00 | -0.8% | 5,320.00p | 5,326.00p | 5,261.00p | 151,646 | |
| 5,334.00p | -88.50 | -1.6% | 5,359.00p | 5,386.00p | 5,312.00p | 233,957 | |
| 5,422.50p | +33.50 | +0.6% | 5,422.00p | 5,449.62p | 5,408.15p | 139,281 | |
| 5,389.00p | -21.00 | -0.4% | 5,385.00p | 5,398.00p | 5,358.60p | 80,873 | |
| 5,410.00p | +52.00 | +1.0% | 5,384.00p | 5,426.00p | 5,372.00p | 97,248 | |
| 5,358.00p | -103.00 | -1.9% | 5,395.00p | 5,441.00p | 5,358.00p | 58,376 | |
| 5,461.00p | -61.00 | -1.1% | 5,526.00p | 5,542.00p | 5,461.00p | 42,496 | |
| 5,522.00p | +10.50 | +0.2% | 5,525.00p | 5,556.00p | 5,522.00p | 35,448 | |
| 5,511.50p | -13.50 | -0.2% | 5,520.00p | 5,537.85p | 5,497.00p | 81,620 | |
| 5,525.00p | +29.00 | +0.5% | 5,539.00p | 5,556.00p | 5,515.00p | 73,560 | |
| 5,496.00p | -18.00 | -0.3% | 5,497.00p | 5,523.00p | 5,479.37p | 8,017 | |
| 5,514.00p | -8.00 | -0.1% | 5,551.00p | 5,554.00p | 5,503.00p | 26,924 | |
| 5,522.00p | +7.00 | +0.1% | 5,489.00p | 5,548.00p | 5,489.00p | 24,023 | |
| 5,515.00p | +69.00 | +1.3% | 5,494.00p | 5,522.00p | 5,472.00p | 38,116 | |
| 5,446.00p | -93.00 | -1.7% | 5,524.00p | 5,524.00p | 5,440.00p | 145,088 | |
| 5,539.00p | +63.00 | +1.2% | 5,504.00p | 5,544.00p | 5,484.00p | 27,899 | |
| 5,476.00p | +38.00 | +0.7% | 5,467.00p | 5,485.00p | 5,445.00p | 53,007 | |
| 5,438.00p | -16.00 | -0.3% | 5,467.00p | 5,467.00p | 5,400.00p | 24,734 | |
| 5,454.00p | -70.00 | -1.3% | 5,483.00p | 5,487.00p | 5,434.00p | 32,562 | |
| 5,524.00p | +37.00 | +0.7% | 5,502.00p | 5,535.00p | 5,495.00p | 28,701 | |
| 5,487.00p | -28.00 | -0.5% | 5,518.00p | 5,531.00p | 5,474.00p | 34,346 | |
| 5,515.00p | -89.00 | -1.6% | 5,561.00p | 5,572.00p | 5,488.00p | 9,710 | |
| 5,604.00p | +9.00 | +0.2% | 5,576.00p | 5,604.00p | 5,557.00p | 14,759 | |
| 5,595.00p | +4.00 | +0.1% | 5,587.00p | 5,599.00p | 5,566.00p | 11,119 | |
| 5,591.00p | +12.00 | +0.2% | 5,569.00p | 5,606.07p | 5,561.00p | 9,964 | |
| 5,579.00p | +18.00 | +0.3% | 5,566.00p | 5,586.00p | 5,553.00p | 9,524 | |
| 5,561.00p | +9.00 | +0.2% | 5,545.00p | 5,569.00p | 5,530.40p | 9,359 | |
| 5,552.00p | -100.00 | -1.8% | 5,599.00p | 5,608.00p | 5,540.40p | 19,958 | |
| 5,652.00p | +43.00 | +0.8% | 5,645.00p | 5,662.00p | 5,638.00p | 6,194 | |
| 5,609.00p | -39.00 | -0.7% | 5,669.00p | 5,669.00p | 5,599.85p | 4,149 | |
| 5,648.00p | +21.00 | +0.4% | 5,635.00p | 5,666.90p | 5,629.00p | 7,750 | |
| 5,627.00p | +10.00 | +0.2% | 5,631.00p | 5,650.00p | 5,621.41p | 15,827 | |
| 5,617.00p | -15.00 | -0.3% | 5,610.00p | 5,630.00p | 5,606.92p | 6,921 | |
| 5,632.00p | +32.00 | +0.6% | 5,609.00p | 5,639.00p | 5,605.00p | 48,989 | |
| 5,600.00p | -76.00 | -1.3% | 5,634.00p | 5,639.00p | 5,587.00p | 7,719 | |
| 5,676.00p | -10.00 | -0.2% | 5,695.00p | 5,706.00p | 5,676.00p | 5,902 | |
| 5,686.00p | -49.00 | -0.9% | 5,729.00p | 5,734.00p | 5,684.05p | 57,195 | |
| 5,735.00p | -12.50 | -0.2% | 5,764.00p | 5,780.00p | 5,735.00p | 5,574 | |
| 5,747.50p | -4.50 | -0.1% | 5,774.00p | 5,774.00p | 5,732.15p | 6,872 | |
| 5,752.00p | +14.00 | +0.2% | 5,764.00p | 5,779.25p | 5,751.00p | 10,572 | |
| 5,738.00p | -14.00 | -0.2% | 5,766.00p | 5,770.00p | 5,731.00p | 13,074 | |
| 5,752.00p | +16.00 | +0.3% | 5,741.00p | 5,773.50p | 5,733.00p | 11,889 | |
| 5,736.00p | -9.00 | -0.2% | 5,744.00p | 5,766.00p | 5,735.25p | 12,691 | |
| 5,745.00p | +17.00 | +0.3% | 5,745.00p | 5,781.00p | 5,736.00p | 22,727 | |
| 5,728.00p | +16.00 | +0.3% | 5,743.00p | 5,748.34p | 5,726.00p | 14,545 | |
| 5,712.00p | -1.00 | 0.0% | 5,734.00p | 5,749.00p | 5,705.00p | 25,050 | |
| 5,713.00p | +47.00 | +0.8% | 5,685.00p | 5,714.00p | 5,674.00p | 14,094 | |
| 5,666.00p | +88.00 | +1.6% | 5,638.00p | 5,666.00p | 5,627.00p | 4,281 | |
| 5,578.00p | -7.00 | -0.1% | 5,605.00p | 5,649.00p | 5,572.87p | 9,163 | |
| 5,585.00p | +87.00 | +1.6% | 5,505.00p | 5,595.00p | 5,496.00p | 12,348 | |
| 5,498.00p | -34.00 | -0.6% | 5,536.00p | 5,564.00p | 5,489.00p | 8,090 | |
| 5,532.00p | +10.00 | +0.2% | 5,534.00p | 5,546.00p | 5,493.76p | 12,923 | |
| 5,522.00p | +15.00 | +0.3% | 5,564.00p | 5,598.00p | 5,522.00p | 20,950 | |
| 5,507.00p | +57.00 | +1.0% | 5,452.00p | 5,507.00p | 5,446.00p | 1,047 | |
| 5,450.00p | -87.00 | -1.6% | 5,524.00p | 5,524.00p | 5,437.00p | 6,760 | |
| 5,537.00p | +31.00 | +0.6% | 5,498.00p | 5,540.55p | 5,476.65p | 24,770 | |
| 5,506.00p | +66.00 | +1.2% | 5,452.00p | 5,506.00p | 5,433.00p | 4,998 | |
| 5,440.00p | -1.00 | 0.0% | 5,418.00p | 5,454.00p | 5,417.00p | 10,765 |
- Ticker
- VIE:EX07
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
iShares Core EURO STOXX 50 UCITS ETF (Irl) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where iShares Core EURO STOXX 50 UCITS ETF (Irl) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EUE · Home listing | LSE | United Kingdom | GBX |
| Xetra:EUN2 | Xetra | Germany | EUR |
| Euronext:EUE | Euronext | France | EUR |
| Euronext:EUEA | Euronext | Netherlands | EUR |
| SIX Swiss:EUNE | SIX Swiss | Switzerland | CHF |
| VIE:EX07 · This page | Vienna | Austria | EUR |
| BMV:EUEN | BMV | Mexico | MXN |
| AQUIS:EUE.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:EUN2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Core EURO STOXX 50 UCITS ETF (Irl).