Stock listing
LSE:EUE iShares Core EURO STOXX 50 UCITS ETF (Irl) Share Price
Home listing (LSE) of iShares Core EURO STOXX 50 UCITS ETF (Irl)
Follow iShares Core EURO STOXX 50 UCITS ETF (Irl) into a list and get an email when it puts out news.
Share price · LSE:EUE
5,366.00p GBX (pence) +117.00 (+2.2%)
Close on Nov 9, 2026
- Day range
- 5,231.00p – 5,367.00p GBX (pence)Nov 9, 2026
- Volume
- 47,806 sharesNov 9, 2026
- 52-week range
- 4,741.50p – 5,781.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £2.71M GBPMedian day 34,346 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EUE · Home | 5,366.00p GBX (pence) | +117.00 (+2.2%) | 47,806 | 5,251.00p | 5,367.00p | 5,231.00p | 5,249.00p | Close on Nov 9, 2026 |
| Xetra:EUN2 | €64.22 EUR | +1.28 (+2.0%) | 25,171 | €63.11 | €64.23 | €62.97 | €62.94 | Close on Nov 9, 2026 |
| Euronext:EUEA | €64.20 EUR | +1.26 (+2.0%) | 25,694 | €62.83 | €64.25 | €62.83 | €62.94 | Close on Nov 9, 2026 |
| SIX Swiss:EUNE | 58.24 CHF | +0.89 (+1.6%) | 1,301 | 57.71 | 58.24 | 57.71 | 57.35 | Close on Nov 9, 2026 |
| Frankfurt:EUN2 | €64.41 EUR | +1.551 (+2.5%) | — | €63.35 | €64.41 | €63.35 | €62.86 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:EUE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,366.00p | +117.00 | +2.2% | 5,251.00p | 5,367.00p | 5,231.00p | 47,806 | |
| 5,249.00p | -58.00 | -1.1% | 5,249.00p | 5,274.00p | 5,210.00p | 184,061 | |
| 5,307.00p | -26.00 | -0.5% | 5,359.87p | 5,376.00p | 5,267.30p | 67,742 | |
| 5,333.00p | +95.50 | +1.8% | 5,241.00p | 5,351.60p | 5,235.00p | 67,615 | |
| 5,237.50p | -23.50 | -0.4% | 5,201.00p | 5,272.00p | 5,194.00p | 31,455 | |
| 5,261.00p | +50.00 | +1.0% | 5,215.00p | 5,271.60p | 5,215.00p | 49,125 | |
| 5,211.00p | -75.50 | -1.4% | 5,256.83p | 5,257.00p | 5,207.00p | 41,237 | |
| 5,286.50p | +19.50 | +0.4% | 5,256.00p | 5,299.00p | 5,246.00p | 41,377 | |
| 5,267.00p | +2.00 | 0.0% | 5,283.00p | 5,285.00p | 5,245.00p | 30,119 | |
| 5,265.00p | +40.00 | +0.8% | 5,202.00p | 5,266.00p | 5,197.00p | 142,787 | |
| 5,225.00p | +46.00 | +0.9% | 5,197.00p | 5,240.00p | 5,188.00p | 35,109 | |
| 5,179.00p | -18.00 | -0.3% | 5,208.00p | 5,209.00p | 5,147.00p | 157,880 | |
| 5,197.00p | -107.00 | -2.0% | 5,251.00p | 5,257.00p | 5,197.00p | 170,334 | |
| 5,304.00p | +60.50 | +1.2% | 5,245.00p | 5,309.00p | 5,242.00p | 14,694 | |
| 5,243.50p | -32.50 | -0.6% | 5,247.00p | 5,265.00p | 5,197.00p | 21,767 | |
| 5,276.00p | -55.00 | -1.0% | 5,294.00p | 5,319.00p | 5,250.00p | 35,211 | |
| 5,331.00p | +14.00 | +0.3% | 5,333.00p | 5,354.47p | 5,312.00p | 61,854 | |
| 5,317.00p | -21.00 | -0.4% | 5,301.00p | 5,323.00p | 5,280.00p | 82,939 | |
| 5,338.00p | +29.00 | +0.5% | 5,345.00p | 5,355.00p | 5,321.00p | 31,722 | |
| 5,309.00p | -35.00 | -0.7% | 5,345.00p | 5,357.00p | 5,309.00p | 76,101 | |
| 5,344.00p | +18.00 | +0.3% | 5,358.00p | 5,364.00p | 5,332.00p | 51,848 | |
| 5,326.00p | +33.00 | +0.6% | 5,334.00p | 5,358.00p | 5,314.00p | 92,024 | |
| 5,293.00p | -41.00 | -0.8% | 5,320.00p | 5,326.00p | 5,261.00p | 151,646 | |
| 5,334.00p | -88.50 | -1.6% | 5,359.00p | 5,386.00p | 5,312.00p | 233,957 | |
| 5,422.50p | +33.50 | +0.6% | 5,422.00p | 5,449.62p | 5,408.15p | 139,281 | |
| 5,389.00p | -21.00 | -0.4% | 5,385.00p | 5,398.00p | 5,358.60p | 80,873 | |
| 5,410.00p | +52.00 | +1.0% | 5,384.00p | 5,426.00p | 5,372.00p | 97,248 | |
| 5,358.00p | -103.00 | -1.9% | 5,395.00p | 5,441.00p | 5,358.00p | 58,376 | |
| 5,461.00p | -61.00 | -1.1% | 5,526.00p | 5,542.00p | 5,461.00p | 42,496 | |
| 5,522.00p | +10.50 | +0.2% | 5,525.00p | 5,556.00p | 5,522.00p | 35,448 | |
| 5,511.50p | -13.50 | -0.2% | 5,520.00p | 5,537.85p | 5,497.00p | 81,620 | |
| 5,525.00p | +29.00 | +0.5% | 5,539.00p | 5,556.00p | 5,515.00p | 73,560 | |
| 5,496.00p | -18.00 | -0.3% | 5,497.00p | 5,523.00p | 5,479.37p | 8,017 | |
| 5,514.00p | -8.00 | -0.1% | 5,551.00p | 5,554.00p | 5,503.00p | 26,924 | |
| 5,522.00p | +7.00 | +0.1% | 5,489.00p | 5,548.00p | 5,489.00p | 24,023 | |
| 5,515.00p | +69.00 | +1.3% | 5,494.00p | 5,522.00p | 5,472.00p | 38,116 | |
| 5,446.00p | -93.00 | -1.7% | 5,524.00p | 5,524.00p | 5,440.00p | 145,088 | |
| 5,539.00p | +63.00 | +1.2% | 5,504.00p | 5,544.00p | 5,484.00p | 27,899 | |
| 5,476.00p | +38.00 | +0.7% | 5,467.00p | 5,485.00p | 5,445.00p | 53,007 | |
| 5,438.00p | -16.00 | -0.3% | 5,467.00p | 5,467.00p | 5,400.00p | 24,734 | |
| 5,454.00p | -70.00 | -1.3% | 5,483.00p | 5,487.00p | 5,434.00p | 32,562 | |
| 5,524.00p | +37.00 | +0.7% | 5,502.00p | 5,535.00p | 5,495.00p | 28,701 | |
| 5,487.00p | -28.00 | -0.5% | 5,518.00p | 5,531.00p | 5,474.00p | 34,346 | |
| 5,515.00p | -89.00 | -1.6% | 5,561.00p | 5,572.00p | 5,488.00p | 9,710 | |
| 5,604.00p | +9.00 | +0.2% | 5,576.00p | 5,604.00p | 5,557.00p | 14,759 | |
| 5,595.00p | +4.00 | +0.1% | 5,587.00p | 5,599.00p | 5,566.00p | 11,119 | |
| 5,591.00p | +12.00 | +0.2% | 5,569.00p | 5,606.07p | 5,561.00p | 9,964 | |
| 5,579.00p | +18.00 | +0.3% | 5,566.00p | 5,586.00p | 5,553.00p | 9,524 | |
| 5,561.00p | +9.00 | +0.2% | 5,545.00p | 5,569.00p | 5,530.40p | 9,359 | |
| 5,552.00p | -100.00 | -1.8% | 5,599.00p | 5,608.00p | 5,540.40p | 19,958 | |
| 5,652.00p | +43.00 | +0.8% | 5,645.00p | 5,662.00p | 5,638.00p | 6,194 | |
| 5,609.00p | -39.00 | -0.7% | 5,669.00p | 5,669.00p | 5,599.85p | 4,149 | |
| 5,648.00p | +21.00 | +0.4% | 5,635.00p | 5,666.90p | 5,629.00p | 7,750 | |
| 5,627.00p | +10.00 | +0.2% | 5,631.00p | 5,650.00p | 5,621.41p | 15,827 | |
| 5,617.00p | -15.00 | -0.3% | 5,610.00p | 5,630.00p | 5,606.92p | 6,921 | |
| 5,632.00p | +32.00 | +0.6% | 5,609.00p | 5,639.00p | 5,605.00p | 48,989 | |
| 5,600.00p | -76.00 | -1.3% | 5,634.00p | 5,639.00p | 5,587.00p | 7,719 | |
| 5,676.00p | -10.00 | -0.2% | 5,695.00p | 5,706.00p | 5,676.00p | 5,902 | |
| 5,686.00p | -49.00 | -0.9% | 5,729.00p | 5,734.00p | 5,684.05p | 57,195 | |
| 5,735.00p | -12.50 | -0.2% | 5,764.00p | 5,780.00p | 5,735.00p | 5,574 | |
| 5,747.50p | -4.50 | -0.1% | 5,774.00p | 5,774.00p | 5,732.15p | 6,872 | |
| 5,752.00p | +14.00 | +0.2% | 5,764.00p | 5,779.25p | 5,751.00p | 10,572 | |
| 5,738.00p | -14.00 | -0.2% | 5,766.00p | 5,770.00p | 5,731.00p | 13,074 | |
| 5,752.00p | +16.00 | +0.3% | 5,741.00p | 5,773.50p | 5,733.00p | 11,889 | |
| 5,736.00p | -9.00 | -0.2% | 5,744.00p | 5,766.00p | 5,735.25p | 12,691 |
- Ticker
- LSE:EUE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Core EURO STOXX 50 UCITS ETF (Irl) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core EURO STOXX 50 UCITS ETF (Irl) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EUE · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:EUN2 | Xetra | Germany | EUR |
| Euronext:EUE | Euronext | France | EUR |
| Euronext:EUEA | Euronext | Netherlands | EUR |
| SIX Swiss:EUNE | SIX Swiss | Switzerland | CHF |
| VIE:EX07 | Vienna | Austria | EUR |
| BMV:EUEN | BMV | Mexico | MXN |
| AQUIS:EUE.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:EUN2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Core EURO STOXX 50 UCITS ETF (Irl).