Stock listing

SIX Swiss:EUNE iShares Core EURO STOXX 50 UCITS ETF (Irl) Aktie

Swiss listing (SIX Swiss) of iShares Core EURO STOXX 50 UCITS ETF (Irl) · home listing LSE:EUE

Follow iShares Core EURO STOXX 50 UCITS ETF (Irl) into a list and get an email when it puts out news.

Share price · SIX:EUNE

58.24 CHF +0.89 (+1.6%)

Close on Nov 9, 2026

Past year +6.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 57.71 – 58.24 CHFNov 9, 2026
Volume: 1,301 sharesNov 9, 2026
52-week range: 49.91 – 63.41 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 374,890 CHFMedian day 2,539 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EUE · Home	5,366.00p GBX (pence)	+117.00 (+2.2%)	47,806	5,251.00p	5,367.00p	5,231.00p	5,249.00p	Close on Nov 9, 2026
Xetra:EUN2	€64.22 EUR	+1.28 (+2.0%)	25,171	€63.11	€64.23	€62.97	€62.94	Close on Nov 9, 2026
Euronext:EUEA	€64.20 EUR	+1.26 (+2.0%)	25,694	€62.83	€64.25	€62.83	€62.94	Close on Nov 9, 2026
SIX Swiss:EUNE	58.24 CHF	+0.89 (+1.6%)	1,301	57.71	58.24	57.71	57.35	Close on Nov 9, 2026
Frankfurt:EUN2	€64.41 EUR	+1.551 (+2.5%)	—	€63.35	€64.41	€63.35	€62.86	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:EUNE · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	57.35	-0.82	-1.4%	57.67	57.78	57.17	72,921
Thu, Nov 5	58.17	-0.43	-0.7%	59.09	59.09	58.17	3,810
Wed, Nov 4	58.60	+1.39	+2.4%	57.66	58.64	57.57	702
Tue, Nov 3	57.21	-0.40	-0.7%	57.00	57.21	57.00	1,600
Mon, Nov 2	57.61	+0.12	+0.2%	57.65	57.65	57.61	3,071
Fri, Oct 30	57.49	-0.95	-1.6%	58.13	58.13	57.49	247
Thu, Oct 29	58.44	+0.45	+0.8%	57.92	58.44	57.92	1,368
Wed, Oct 28	57.99	-0.05	-0.1%	57.99	57.99	57.99	598
Tue, Oct 27	58.04	+0.61	+1.1%	57.48	58.04	57.48	1,139
Mon, Oct 26	57.43	+0.49	+0.9%	57.33	57.50	57.33	338
Fri, Oct 23	56.94	-0.53	-0.9%	56.98	56.99	56.78	2,258
Thu, Oct 22	57.47	-0.98	-1.7%	57.50	57.66	57.28	912
Wed, Oct 21	58.45	+0.65	+1.1%	57.97	58.45	57.97	140
Tue, Oct 20	57.80	-0.01	0.0%	57.80	57.80	57.80	1,998
Mon, Oct 19	57.81	-0.83	-1.4%	58.08	58.08	57.80	448
Fri, Oct 16	58.64	+0.17	+0.3%	58.60	58.73	58.60	1,481
Thu, Oct 15	58.47	-0.39	-0.7%	58.29	58.47	58.00	165
Wed, Oct 14	58.86	+0.26	+0.4%	59.01	59.11	58.86	2,684
Tue, Oct 13	58.60	-0.31	-0.5%	58.84	59.08	58.60	10,541
Mon, Oct 12	58.91	+0.13	+0.2%	58.91	59.02	58.85	2,084
Fri, Oct 9	58.78	+0.54	+0.9%	58.78	58.82	58.62	12,487
Thu, Oct 8	58.24	-0.51	-0.9%	58.23	58.48	57.86	37,214
Wed, Oct 7	58.75	-1.00	-1.7%	59.39	59.39	58.48	6,332
Tue, Oct 6	59.75	+0.50	+0.8%	59.93	60.12	59.75	20,594
Mon, Oct 5	59.25	-0.11	-0.2%	59.32	59.32	58.83	14,853
Fri, Oct 2	59.36	+0.64	+1.1%	58.93	59.42	58.93	4,409
Thu, Oct 1	58.72	-1.91	-3.2%	60.27	60.27	58.72	26,838
Wed, Sep 30	60.63	-0.59	-1.0%	61.05	61.05	60.63	471
Tue, Sep 29	61.22	+0.50	+0.8%	61.05	61.22	61.05	3,353
Mon, Sep 28	60.72	+0.12	+0.2%	60.62	60.87	60.62	9,533
Fri, Sep 25	60.60	+0.39	+0.6%	60.89	60.89	60.60	2,038
Thu, Sep 24	60.21	-0.11	-0.2%	60.38	60.38	60.00	2,232
Wed, Sep 23	60.32	-0.34	-0.6%	60.50	60.50	60.32	2,098
Tue, Sep 22	60.66	+0.06	+0.1%	60.62	60.77	60.39	3,651
Mon, Sep 21	60.60	+0.67	+1.1%	60.54	60.60	60.52	9,020
Fri, Sep 18	59.93	-0.98	-1.6%	60.87	60.87	59.93	34,487
Thu, Sep 17	60.91	+0.68	+1.1%	60.58	60.93	60.58	4,439
Wed, Sep 16	60.23	+0.27	+0.5%	60.23	60.23	60.23	3,467
Tue, Sep 15	59.96	-0.05	-0.1%	59.80	60.02	59.66	4,098
Mon, Sep 14	60.01	-0.94	-1.5%	60.54	60.60	60.01	2,539
Fri, Sep 11	60.95	+0.74	+1.2%	60.48	60.95	60.48	2,139
Thu, Sep 10	60.21	-0.30	-0.5%	60.60	60.60	60.21	56
Wed, Sep 9	60.51	-0.85	-1.4%	60.94	60.94	60.34	2,262
Tue, Sep 8	61.36	+0.06	+0.1%	61.17	61.36	61.17	5,092
Mon, Sep 7	61.30	+0.02	0.0%	61.25	61.30	61.00	3,267
Fri, Sep 4	61.28	+0.46	+0.8%	60.88	61.28	60.88	785
Thu, Sep 3	60.82	-0.27	-0.4%	60.79	60.82	60.78	3,655
Wed, Sep 2	61.09	+0.04	+0.1%	60.87	61.09	60.87	23,921
Tue, Sep 1	61.05	-0.64	-1.0%	61.40	61.43	61.05	436
Mon, Aug 31	61.69	-0.03	0.0%	61.72	61.72	61.69	534
Fri, Aug 28	61.72	+0.10	+0.2%	61.77	61.78	61.68	136
Thu, Aug 27	61.62	-0.35	-0.6%	62.01	62.01	61.62	3,277
Wed, Aug 26	61.97	+0.41	+0.7%	61.67	61.97	61.63	157
Tue, Aug 25	61.56	+0.03	0.0%	61.72	61.75	61.56	2,539
Mon, Aug 24	61.53	+0.04	+0.1%	61.34	61.53	61.34	330
Fri, Aug 21	61.49	+0.61	+1.0%	61.26	61.49	61.26	4,641
Thu, Aug 20	60.88	-0.90	-1.5%	61.24	61.24	60.88	507
Wed, Aug 19	61.78	-0.73	-1.2%	62.63	62.63	61.78	5,627
Tue, Aug 18	62.51	-0.46	-0.7%	62.77	62.91	62.51	355
Mon, Aug 17	62.97	-0.18	-0.3%	63.41	63.41	62.97	501
Fri, Aug 14	63.15	+0.09	+0.1%	63.32	63.34	63.15	3,825
Thu, Aug 13	63.06	+0.16	+0.3%	63.24	63.25	63.06	2,083
Wed, Aug 12	62.90	-0.15	-0.2%	63.25	63.25	62.86	4,575
Tue, Aug 11	63.05	+0.24	+0.4%	62.88	63.23	62.81	11,828
Mon, Aug 10	62.81	+0.16	+0.3%	62.99	62.99	62.73	14,148

Ticker: SIX Swiss:EUNE
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Core EURO STOXX 50 UCITS ETF (Irl) news

iShares Core EURO STOXX 50 UCITS ETF (Irl) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core EURO STOXX 50 UCITS ETF (Irl) is listed

Listing	Exchange	Country	Currency
LSE:EUE · Home listing	LSE	United Kingdom	GBX
Xetra:EUN2	Xetra	Germany	EUR
Euronext:EUE	Euronext	France	EUR
Euronext:EUEA	Euronext	Netherlands	EUR
SIX Swiss:EUNE · This page	SIX Swiss	Switzerland	CHF
VIE:EX07	Vienna	Austria	EUR
BMV:EUEN	BMV	Mexico	MXN
AQUIS:EUE.GB	AQUIS	United Kingdom	GBX
Frankfurt:EUN2	Frankfurt	Germany	EUR