Stock listing

Euronext:EUEA iShares Core EURO STOXX 50 UCITS ETF (Irl) Aandeel

Dutch listing (Euronext) of iShares Core EURO STOXX 50 UCITS ETF (Irl) · home listing LSE:EUE

Follow iShares Core EURO STOXX 50 UCITS ETF (Irl) into a list and get an email when it puts out news.

Share price · EURONEXT:EUEA

€64.20 EUR +1.26 (+2.0%)

Close on Nov 9, 2026

Past year +9.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €62.83 – €64.25 EURNov 9, 2026
Volume: 25,694 sharesNov 9, 2026
52-week range: €54.66 – €67.56 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €1.30M EURMedian day 15,735 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EUE · Home	5,366.00p GBX (pence)	+117.00 (+2.2%)	47,806	5,251.00p	5,367.00p	5,231.00p	5,249.00p	Close on Nov 9, 2026
Xetra:EUN2	€64.22 EUR	+1.28 (+2.0%)	25,171	€63.11	€64.23	€62.97	€62.94	Close on Nov 9, 2026
Euronext:EUEA	€64.20 EUR	+1.26 (+2.0%)	25,694	€62.83	€64.25	€62.83	€62.94	Close on Nov 9, 2026
SIX Swiss:EUNE	58.24 CHF	+0.89 (+1.6%)	1,301	57.71	58.24	57.71	57.35	Close on Nov 9, 2026
Frankfurt:EUN2	€64.41 EUR	+1.551 (+2.5%)	—	€63.35	€64.41	€63.35	€62.86	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:EUEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€62.94	-0.59	-0.9%	€62.76	€63.19	€62.45	43,138
Thu, Nov 5	€63.53	-0.48	-0.7%	€64.13	€64.45	€63.26	22,537
Wed, Nov 4	€64.01	+1.33	+2.1%	€62.86	€64.18	€62.86	16,503
Tue, Nov 3	€62.68	-0.32	-0.5%	€62.30	€63.22	€62.26	22,687
Mon, Nov 2	€63.00	+0.50	+0.8%	€62.59	€63.14	€62.46	13,609
Fri, Oct 30	€62.50	-0.85	-1.3%	€62.84	€63.00	€62.46	16,197
Thu, Oct 29	€63.35	+0.47	+0.7%	€62.79	€63.45	€62.75	19,274
Wed, Oct 28	€62.88	0.00	0.0%	€62.92	€62.98	€62.60	12,432
Tue, Oct 27	€62.88	+0.48	+0.8%	€62.30	€62.94	€62.16	8,712
Mon, Oct 26	€62.40	+0.54	+0.9%	€61.86	€62.52	€61.86	12,845
Fri, Oct 23	€61.86	-0.21	-0.3%	€62.09	€62.09	€61.40	11,045
Thu, Oct 22	€62.07	-1.22	-1.9%	€62.46	€62.55	€62.07	15,337
Wed, Oct 21	€63.29	+0.84	+1.3%	€62.56	€63.29	€62.50	13,893
Tue, Oct 20	€62.45	-0.18	-0.3%	€62.36	€62.69	€61.90	15,778
Mon, Oct 19	€62.63	-0.60	-0.9%	€62.85	€62.90	€62.36	17,696
Fri, Oct 16	€63.23	+0.38	+0.6%	€63.15	€63.46	€63.14	10,153
Thu, Oct 15	€62.85	-0.28	-0.4%	€62.49	€62.92	€62.45	20,611
Wed, Oct 14	€63.13	+0.26	+0.4%	€63.23	€63.35	€63.00	13,926
Tue, Oct 13	€62.87	-0.33	-0.5%	€63.18	€63.44	€62.86	11,267
Mon, Oct 12	€63.20	+0.24	+0.4%	€63.21	€63.40	€63.13	11,991
Fri, Oct 9	€62.96	+0.51	+0.8%	€62.87	€63.23	€62.80	45,288
Thu, Oct 8	€62.45	-0.51	-0.8%	€62.23	€62.84	€62.10	23,893
Wed, Oct 7	€62.96	-0.96	-1.5%	€63.52	€63.52	€62.69	12,236
Tue, Oct 6	€63.92	+0.35	+0.6%	€63.90	€64.26	€63.78	20,915
Mon, Oct 5	€63.57	-0.02	0.0%	€63.55	€63.73	€63.30	19,297
Fri, Oct 2	€63.59	+0.69	+1.1%	€63.08	€63.76	€63.08	30,683
Thu, Oct 1	€62.90	-1.00	-1.6%	€63.60	€63.77	€62.87	32,840
Wed, Sep 30	€63.90	-0.42	-0.7%	€64.59	€64.79	€63.87	14,629
Tue, Sep 29	€64.32	+0.13	+0.2%	€64.44	€64.82	€64.32	15,735
Mon, Sep 28	€64.19	+0.01	0.0%	€64.18	€64.62	€64.06	35,405
Fri, Sep 25	€64.18	+0.30	+0.5%	€64.41	€64.54	€64.07	34,938
Thu, Sep 24	€63.88	-0.29	-0.5%	€63.91	€64.22	€63.68	7,017
Wed, Sep 23	€64.17	-0.21	-0.3%	€64.73	€64.73	€64.02	13,486
Tue, Sep 22	€64.38	+0.06	+0.1%	€64.34	€64.70	€64.00	26,262
Mon, Sep 21	€64.32	+0.87	+1.4%	€64.06	€64.38	€64.00	47,611
Fri, Sep 18	€63.45	-0.91	-1.4%	€64.24	€64.30	€63.37	145,471
Thu, Sep 17	€64.36	+0.53	+0.8%	€64.20	€64.50	€64.00	4,936
Wed, Sep 16	€63.83	+0.33	+0.5%	€63.85	€63.95	€63.55	12,191
Tue, Sep 15	€63.50	-0.22	-0.3%	€63.44	€63.75	€63.05	21,275
Mon, Sep 14	€63.72	-0.62	-1.0%	€63.96	€64.09	€63.44	15,788
Fri, Sep 11	€64.34	+0.50	+0.8%	€64.10	€64.53	€64.05	15,034
Thu, Sep 10	€63.84	-0.40	-0.6%	€64.27	€64.41	€63.73	15,262
Wed, Sep 9	€64.24	-0.95	-1.5%	€64.86	€64.88	€63.88	14,350
Tue, Sep 8	€65.19	+0.06	+0.1%	€65.02	€65.28	€64.74	7,462
Mon, Sep 7	€65.13	+0.11	+0.2%	€65.14	€65.19	€64.87	15,732
Fri, Sep 4	€65.02	+0.06	+0.1%	€64.78	€65.24	€64.78	7,860
Thu, Sep 3	€64.96	+0.19	+0.3%	€64.81	€64.96	€64.51	22,614
Wed, Sep 2	€64.77	-0.02	0.0%	€64.83	€64.89	€64.46	24,981
Tue, Sep 1	€64.79	-0.54	-0.8%	€65.26	€65.39	€64.68	29,158
Mon, Aug 31	€65.33	-0.70	-1.1%	€65.93	€65.98	€65.33	10,365
Fri, Aug 28	€66.03	+0.65	+1.0%	€65.84	€66.15	€65.80	8,669
Thu, Aug 27	€65.38	-0.47	-0.7%	€66.00	€66.06	€65.28	21,385
Wed, Aug 26	€65.85	+0.10	+0.2%	€65.91	€66.14	€65.70	5,352
Tue, Aug 25	€65.75	+0.12	+0.2%	€66.00	€66.04	€65.68	7,345
Mon, Aug 24	€65.63	-0.10	-0.2%	€65.57	€65.81	€65.53	21,266
Fri, Aug 21	€65.73	+0.35	+0.5%	€65.48	€65.83	€65.46	22,915
Thu, Aug 20	€65.38	-0.85	-1.3%	€65.59	€65.67	€65.22	29,864
Wed, Aug 19	€66.23	-0.26	-0.4%	€66.57	€66.73	€66.23	9,881
Tue, Aug 18	€66.49	-0.62	-0.9%	€66.96	€67.01	€66.48	11,392
Mon, Aug 17	€67.11	-0.08	-0.1%	€67.43	€67.52	€67.11	8,435
Fri, Aug 14	€67.19	-0.09	-0.1%	€67.40	€67.50	€67.19	8,796
Thu, Aug 13	€67.28	+0.11	+0.2%	€67.47	€67.56	€67.28	12,305
Wed, Aug 12	€67.17	-0.18	-0.3%	€67.50	€67.50	€67.07	34,906
Tue, Aug 11	€67.35	+0.21	+0.3%	€67.29	€67.55	€67.12	26,289
Mon, Aug 10	€67.14	+0.06	+0.1%	€67.11	€67.40	€67.06	16,974

Ticker: Euronext:EUEA
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Core EURO STOXX 50 UCITS ETF (Irl) news

iShares Core EURO STOXX 50 UCITS ETF (Irl) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core EURO STOXX 50 UCITS ETF (Irl) is listed

Listing	Exchange	Country	Currency
LSE:EUE · Home listing	LSE	United Kingdom	GBX
Xetra:EUN2	Xetra	Germany	EUR
Euronext:EUE	Euronext	France	EUR
Euronext:EUEA · This page	Euronext	Netherlands	EUR
SIX Swiss:EUNE	SIX Swiss	Switzerland	CHF
VIE:EX07	Vienna	Austria	EUR
BMV:EUEN	BMV	Mexico	MXN
AQUIS:EUE.GB	AQUIS	United Kingdom	GBX
Frankfurt:EUN2	Frankfurt	Germany	EUR