Stock listing
Xetra:EQQQ Invesco EQQQ Nasdaq-100 UCITS ETF Dist Aktie
German listing (Xetra) of Invesco EQQQ Nasdaq-100 UCITS ETF Dist · home listing LSE:EQQQ
Follow Invesco EQQQ Nasdaq-100 UCITS ETF Dist into a list and get an email when it puts out news.
Share price · XETR:EQQQ
€605.30 EUR +9.20 (+1.5%)
Close on Nov 9, 2026
- Day range
- €586.90 – €608.90 EURNov 9, 2026
- Volume
- 4,808 sharesNov 9, 2026
- 52-week range
- €492.00 – €681.30 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €3.09M EURMedian day 4,048 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EQQQ · Home | 50,826p GBX (pence) | +268 (+0.5%) | 47,342 | 50,642p | 51,115p | 49,900p | 50,558p | Close on Nov 10, 2026 |
| LSE:EQQU | $678.39 USD | +13.26 (+2.0%) | 29,232 | $653.67 | $681.98 | $653.67 | $665.13 | Close on Nov 9, 2026 |
| Xetra:EQQQ | €605.30 EUR | +9.20 (+1.5%) | 4,808 | €587.20 | €608.90 | €586.90 | €596.10 | Close on Nov 9, 2026 |
| Euronext:EQQQ | €605.40 EUR | +10.20 (+1.7%) | 1,972 | €585.40 | €607.40 | €585.40 | €595.20 | Close on Nov 9, 2026 |
| Frankfurt:EQQQ | €592.30 EUR | -1.381 (-0.2%) | — | €588.00 | €592.30 | €588.00 | €593.68 | Close on Nov 9, 2026 |
| OTC:PWQQF | $678.68 USD | +13.74 (+2.1%) | 283 | $678.65 | $678.68 | $678.65 | $664.94 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:EQQQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €596.10 | +3.40 | +0.6% | €587.70 | €598.30 | €587.10 | 15,268 | |
| €592.70 | -27.10 | -4.4% | €612.70 | €617.60 | €581.50 | 5,462 | |
| €619.80 | +4.40 | +0.7% | €612.50 | €626.70 | €611.00 | 5,824 | |
| €615.40 | -8.00 | -1.3% | €610.80 | €618.10 | €610.80 | 3,949 | |
| €623.40 | 0.00 | 0.0% | €625.20 | €626.70 | €621.00 | 4,872 | |
| €623.40 | -20.70 | -3.2% | €628.30 | €629.90 | €622.50 | 3,273 | |
| €644.10 | -7.10 | -1.1% | €645.50 | €650.40 | €642.00 | 8,723 | |
| €651.20 | +0.20 | 0.0% | €655.50 | €655.50 | €650.20 | 6,087 | |
| €651.00 | +10.40 | +1.6% | €640.00 | €651.30 | €639.70 | 3,629 | |
| €640.60 | +5.30 | +0.8% | €630.90 | €642.70 | €630.00 | 3,062 | |
| €635.30 | -0.30 | 0.0% | €633.00 | €635.70 | €629.00 | 6,569 | |
| €635.60 | -13.80 | -2.1% | €637.20 | €642.40 | €634.00 | 7,183 | |
| €649.40 | +6.50 | +1.0% | €646.20 | €649.40 | €643.80 | 2,511 | |
| €642.90 | -5.80 | -0.9% | €643.00 | €645.20 | €636.40 | 5,051 | |
| €648.70 | +6.80 | +1.1% | €644.40 | €648.70 | €641.90 | 5,067 | |
| €641.90 | -8.10 | -1.2% | €652.00 | €652.60 | €640.00 | 2,596 | |
| €650.00 | -13.10 | -2.0% | €645.90 | €650.70 | €641.60 | 8,512 | |
| €663.10 | -1.60 | -0.2% | €667.40 | €668.10 | €663.10 | 1,374 | |
| €664.70 | -7.10 | -1.1% | €665.10 | €668.20 | €663.90 | 3,926 | |
| €671.80 | -0.80 | -0.1% | €675.10 | €676.00 | €670.50 | 3,788 | |
| €672.60 | -3.80 | -0.6% | €674.60 | €676.40 | €672.20 | 1,996 | |
| €676.40 | -2.50 | -0.4% | €677.40 | €678.20 | €675.50 | 6,869 | |
| €678.90 | -0.90 | -0.1% | €680.00 | €681.30 | €676.30 | 2,125 | |
| €679.80 | +4.50 | +0.7% | €678.40 | €680.90 | €676.60 | 1,546 | |
| €675.30 | +6.20 | +0.9% | €672.60 | €676.80 | €669.80 | 3,254 | |
| €669.10 | +9.20 | +1.4% | €665.40 | €672.30 | €664.80 | 4,813 | |
| €659.90 | +1.50 | +0.2% | €664.70 | €664.70 | €656.40 | 6,798 | |
| €658.40 | +4.40 | +0.7% | €653.50 | €659.20 | €651.50 | 7,687 | |
| €654.00 | +4.20 | +0.6% | €651.40 | €655.70 | €651.40 | 2,374 | |
| €649.80 | -4.80 | -0.7% | €652.20 | €655.00 | €648.00 | 4,799 | |
| €654.60 | +4.30 | +0.7% | €657.00 | €658.20 | €652.50 | 4,123 | |
| €650.30 | -3.80 | -0.6% | €649.50 | €652.10 | €646.50 | 7,953 | |
| €654.10 | -0.50 | -0.1% | €658.10 | €658.50 | €652.10 | 3,905 | |
| €654.60 | +9.30 | +1.4% | €650.00 | €655.20 | €649.70 | 3,363 | |
| €645.30 | +17.60 | +2.8% | €636.20 | €645.50 | €635.80 | 6,167 | |
| €627.70 | +1.30 | +0.2% | €630.50 | €631.70 | €627.50 | 6,899 | |
| €626.40 | +8.10 | +1.3% | €621.70 | €626.50 | €621.70 | 3,811 | |
| €618.30 | +4.90 | +0.8% | €615.60 | €618.60 | €614.60 | 3,186 | |
| €613.40 | -3.50 | -0.6% | €615.90 | €616.80 | €611.00 | 26,253 | |
| €616.90 | -3.70 | -0.6% | €612.20 | €616.90 | €610.20 | 5,986 | |
| €620.60 | +6.20 | +1.0% | €615.70 | €620.80 | €615.30 | 4,989 | |
| €614.40 | -4.10 | -0.7% | €618.20 | €618.50 | €611.40 | 6,154 | |
| €618.50 | -3.20 | -0.5% | €621.20 | €621.50 | €615.70 | 3,013 | |
| €621.70 | +0.10 | 0.0% | €622.70 | €623.60 | €618.90 | 1,074 | |
| €621.60 | +1.60 | +0.3% | €624.10 | €624.10 | €620.70 | 1,782 | |
| €620.00 | -0.70 | -0.1% | €621.40 | €624.40 | €619.70 | 2,588 | |
| €620.70 | +6.10 | +1.0% | €614.20 | €620.70 | €612.20 | 5,086 | |
| €614.60 | -0.90 | -0.1% | €614.10 | €615.10 | €610.50 | 4,048 | |
| €615.50 | -2.10 | -0.3% | €621.60 | €621.70 | €611.30 | 5,536 | |
| €617.60 | -8.30 | -1.3% | €621.60 | €621.70 | €617.60 | 3,889 | |
| €625.90 | +6.60 | +1.1% | €620.70 | €625.90 | €619.80 | 743 | |
| €619.30 | +7.00 | +1.1% | €617.80 | €620.90 | €616.70 | 2,925 | |
| €612.30 | +0.50 | +0.1% | €611.70 | €613.10 | €609.80 | 2,764 | |
| €611.80 | +2.80 | +0.5% | €612.80 | €614.90 | €609.80 | 1,128 | |
| €609.00 | -4.90 | -0.8% | €609.20 | €611.70 | €605.50 | 6,791 | |
| €613.90 | +2.20 | +0.4% | €612.70 | €616.00 | €610.80 | 2,964 | |
| €611.70 | -6.60 | -1.1% | €618.80 | €619.10 | €610.70 | 6,671 | |
| €618.30 | -4.40 | -0.7% | €621.00 | €623.20 | €614.30 | 4,397 | |
| €622.70 | -13.60 | -2.1% | €629.20 | €629.20 | €621.50 | 3,346 | |
| €636.30 | +4.10 | +0.6% | €637.30 | €637.40 | €634.00 | 6,527 | |
| €632.20 | -4.80 | -0.8% | €637.40 | €638.10 | €632.20 | 3,939 | |
| €637.00 | +7.00 | +1.1% | €631.70 | €639.00 | €630.40 | 2,024 | |
| €630.00 | +3.50 | +0.6% | €628.20 | €632.10 | €627.90 | 8,093 | |
| €626.50 | -1.10 | -0.2% | €628.30 | €630.60 | €625.60 | 4,251 | |
| €627.60 | -0.90 | -0.1% | €630.60 | €631.60 | €627.40 | 2,353 |
- Ticker
- Xetra:EQQQ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Invesco EQQQ Nasdaq-100 UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco EQQQ Nasdaq-100 UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EQQQ · Home listing | LSE | United Kingdom | GBX |
| LSE:EQQU | LSE | United Kingdom | USD |
| Xetra:EQQQ · This page | Xetra | Germany | EUR |
| Euronext:EQQQ | Euronext | France | EUR |
| Euronext:EQQQ-ETFP | Euronext | France | EUR |
| SIX Swiss:EQQQ.USD | SIX Swiss | Switzerland | USD |
| AQUIS:EQQQ.GB | AQUIS | United Kingdom | GBX |
| AQUIS:EQQU.GB | AQUIS | United Kingdom | USD |
| BX Swiss:EQQQ | BX Swiss | Switzerland | CHF |
| Frankfurt:EQQQ | Frankfurt | Germany | EUR |
| OTC:PWQQF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco EQQQ Nasdaq-100 UCITS ETF Dist.