Stock listing

Frankfurt:EQQQ Invesco EQQQ Nasdaq-100 UCITS ETF Dist Aktie

German listing (Frankfurt) of Invesco EQQQ Nasdaq-100 UCITS ETF Dist · home listing LSE:EQQQ

Follow Invesco EQQQ Nasdaq-100 UCITS ETF Dist into a list and get an email when it puts out news.

Share price · FWB:EQQQ

€592.30 EUR -1.38 (-0.2%)

Close on Nov 9, 2026

Past year +10.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €588.00 – €592.30 EURNov 9, 2026
52-week range: €490.48 – €681.35 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €861,000 EURMedian day 8 shares · 27 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EQQQ · Home	50,826p GBX (pence)	+268 (+0.5%)	47,342	50,642p	51,115p	49,900p	50,558p	Close on Nov 10, 2026
LSE:EQQU	$678.39 USD	+13.26 (+2.0%)	29,232	$653.67	$681.98	$653.67	$665.13	Close on Nov 9, 2026
Xetra:EQQQ	€605.30 EUR	+9.20 (+1.5%)	4,808	€587.20	€608.90	€586.90	€596.10	Close on Nov 9, 2026
Euronext:EQQQ	€605.40 EUR	+10.20 (+1.7%)	1,972	€585.40	€607.40	€585.40	€595.20	Close on Nov 9, 2026
Frankfurt:EQQQ	€592.30 EUR	-1.381 (-0.2%)	—	€588.00	€592.30	€588.00	€593.68	Close on Nov 9, 2026
OTC:PWQQF	$678.68 USD	+13.74 (+2.1%)	283	$678.65	$678.68	$678.65	$664.94	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:EQQQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€593.68	+8.484	+1.4%	€595.64	€600.36	€593.68	74
Thu, Nov 5	€585.20	-31.22	-5.1%	€607.36	€607.51	€581.86	450
Wed, Nov 4	€616.42	+0.958	+0.2%	€614.30	€622.46	€610.04	450
Tue, Nov 3	€615.46	-11.00	-1.8%	€615.45	€615.73	€615.26	0
Mon, Nov 2	€626.46	+3.172	+0.5%	€626.46	€626.46	€626.46	20
Fri, Oct 30	€623.29	-23.78	-3.7%	€630.59	€632.52	€621.42	12,644
Thu, Oct 29	€647.07	-7.499	-1.1%	€648.30	€649.34	€646.64	17,446
Wed, Oct 28	€654.57	+15.58	+2.4%	€657.95	€660.86	€650.48	4,498
Tue, Oct 27	€638.98	+6.387	+1.0%	€638.98	€638.98	€638.98	10
Mon, Oct 26	€632.60	+1.461	+0.2%	€634.81	€639.59	€632.60	46
Fri, Oct 23	€631.14	-7.488	-1.2%	€632.73	€632.73	€625.23	5,660
Thu, Oct 22	€638.62	-8.315	-1.3%	€637.35	€640.88	€636.67	0
Wed, Oct 21	€646.94	+10.61	+1.7%	€646.94	€646.94	€646.94	0
Tue, Oct 20	€636.33	-10.62	-1.6%	€636.53	€637.38	€636.32	0
Mon, Oct 19	€646.96	+2.675	+0.4%	€647.76	€647.90	€639.79	0
Fri, Oct 16	€644.28	-1.566	-0.2%	€654.46	€654.72	€642.71	0
Thu, Oct 15	€645.85	-20.01	-3.0%	€646.95	€647.22	€645.85	100
Wed, Oct 14	€665.86	-4.976	-0.7%	€666.55	€669.01	€664.07	0
Tue, Oct 13	€670.83	-4.243	-0.6%	€669.87	€671.24	€667.00	0
Mon, Oct 12	€675.08	+0.706	+0.1%	€675.08	€675.08	€675.08	0
Fri, Oct 9	€674.37	-5.063	-0.7%	€673.93	€679.17	€673.91	324
Thu, Oct 8	€679.43	-1.301	-0.2%	€679.43	€679.43	€679.43	4,868
Wed, Oct 7	€680.74	+2.436	+0.4%	€680.97	€681.35	€671.23	376
Tue, Oct 6	€678.30	+3.148	+0.5%	€677.43	€678.85	€677.37	202
Mon, Oct 5	€675.15	+9.189	+1.4%	€677.15	€677.91	€670.41	6
Fri, Oct 2	€665.96	+0.508	+0.1%	€666.19	€666.19	€665.96	9,626
Thu, Oct 1	€665.45	+13.62	+2.1%	€665.55	€667.38	€659.58	0
Wed, Sep 30	€651.83	+2.084	+0.3%	€654.26	€654.88	€647.41	40
Tue, Sep 29	€649.75	-4.304	-0.7%	€650.85	€658.61	€648.87	0
Mon, Sep 28	€654.05	-1.835	-0.3%	€654.15	€657.67	€646.44	6
Fri, Sep 25	€655.89	+11.00	+1.7%	€654.32	€658.60	€653.42	50
Thu, Sep 24	€644.89	-16.34	-2.5%	€644.38	€644.93	€643.47	0
Wed, Sep 23	€661.22	+9.21	+1.4%	€661.22	€661.22	€661.22	0
Tue, Sep 22	€652.01	+13.24	+2.1%	€652.76	€656.04	€652.01	86
Mon, Sep 21	€638.78	+9.508	+1.5%	€638.78	€638.78	€638.78	0
Fri, Sep 18	€629.27	+4.935	+0.8%	€630.83	€630.83	€625.48	13,798
Thu, Sep 17	€624.33	+4.69	+0.8%	€619.82	€629.40	€615.42	50
Wed, Sep 16	€619.64	+7.583	+1.2%	€619.64	€619.64	€619.64	0
Tue, Sep 15	€612.06	+3.167	+0.5%	€612.06	€612.06	€612.06	0
Mon, Sep 14	€608.89	-4.321	-0.7%	€610.79	€610.83	€606.74	0
Fri, Sep 11	€613.22	-4.918	-0.8%	€613.22	€613.22	€613.22	88
Thu, Sep 10	€618.13	-4.081	-0.7%	€618.13	€618.13	€618.13	0
Wed, Sep 9	€622.21	-2.08	-0.3%	€624.52	€624.52	€618.18	2
Tue, Sep 8	€624.29	-0.527	-0.1%	€624.59	€628.59	€618.40	12
Mon, Sep 7	€624.82	+2.192	+0.4%	€625.82	€626.72	€621.82	16
Fri, Sep 4	€622.63	+7.56	+1.2%	€624.33	€625.60	€620.62	4,136
Thu, Sep 3	€615.07	+2.026	+0.3%	€615.06	€615.48	€614.87	0
Wed, Sep 2	€613.04	-1.849	-0.3%	€613.08	€613.08	€611.86	0
Tue, Sep 1	€614.89	+1.078	+0.2%	€614.89	€614.89	€614.89	0
Mon, Aug 31	€613.81	-2.958	-0.5%	€613.81	€615.16	€612.14	20
Fri, Aug 28	€616.77	-3.029	-0.5%	€616.70	€618.45	€616.57	12,064
Thu, Aug 27	€619.80	+9.795	+1.6%	€619.97	€619.97	€619.66	76
Wed, Aug 26	€610.01	-0.625	-0.1%	€610.01	€610.01	€610.01	0
Tue, Aug 25	€610.63	+3.294	+0.5%	€611.03	€611.48	€609.23	0
Mon, Aug 24	€607.34	-6.868	-1.1%	€608.45	€612.08	€607.34	32
Fri, Aug 21	€614.21	+1.20	+0.2%	€614.21	€614.21	€614.21	248
Thu, Aug 20	€613.01	-8.252	-1.3%	€612.68	€613.17	€612.36	0
Wed, Aug 19	€621.26	-1.922	-0.3%	€621.60	€623.16	€619.81	0
Tue, Aug 18	€623.18	-11.71	-1.8%	€625.04	€625.04	€620.55	2
Mon, Aug 17	€634.89	+3.619	+0.6%	€633.18	€635.18	€630.65	0
Fri, Aug 14	€631.27	+3.625	+0.6%	€631.27	€631.27	€631.27	4
Thu, Aug 13	€627.65	+1.78	+0.3%	€628.96	€629.04	€627.34	0
Wed, Aug 12	€625.87	-0.221	0.0%	€627.07	€629.99	€624.28	8
Tue, Aug 11	€626.09	-3.596	-0.6%	€627.69	€629.28	€623.16	46
Mon, Aug 10	€629.68	+7.624	+1.2%	€632.64	€632.64	€627.34	92

Ticker: Frankfurt:EQQQ
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco EQQQ Nasdaq-100 UCITS ETF Dist news

Invesco EQQQ Nasdaq-100 UCITS ETF Dist on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco EQQQ Nasdaq-100 UCITS ETF Dist is listed

Listing	Exchange	Country	Currency
LSE:EQQQ · Home listing	LSE	United Kingdom	GBX
LSE:EQQU	LSE	United Kingdom	USD
Xetra:EQQQ	Xetra	Germany	EUR
Euronext:EQQQ	Euronext	France	EUR
Euronext:EQQQ-ETFP	Euronext	France	EUR
SIX Swiss:EQQQ.USD	SIX Swiss	Switzerland	USD
AQUIS:EQQQ.GB	AQUIS	United Kingdom	GBX
AQUIS:EQQU.GB	AQUIS	United Kingdom	USD
BX Swiss:EQQQ	BX Swiss	Switzerland	CHF
Frankfurt:EQQQ · This page	Frankfurt	Germany	EUR
OTC:PWQQF	OTC	United States	USD