Stock listing
OTC:PWQQF Invesco EQQQ Nasdaq-100 UCITS ETF Dist Stock
US listing (OTC) of Invesco EQQQ Nasdaq-100 UCITS ETF Dist · home listing LSE:EQQQ
Follow Invesco EQQQ Nasdaq-100 UCITS ETF Dist into a list and get an email when it puts out news.
Share price · OTC:PWQQF
$678.68 USD +13.74 (+2.1%)
Close on Nov 9, 2026
- Day range
- $678.65 – $678.68 USDNov 9, 2026
- Volume
- 283 sharesNov 9, 2026
- 52-week range
- $567.10 – $766.87 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $62,680 USDMedian day 49 shares · 12 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EQQQ · Home | 50,826p GBX (pence) | +268 (+0.5%) | 47,342 | 50,642p | 51,115p | 49,900p | 50,558p | Close on Nov 10, 2026 |
| LSE:EQQU | $678.39 USD | +13.26 (+2.0%) | 29,232 | $653.67 | $681.98 | $653.67 | $665.13 | Close on Nov 9, 2026 |
| Xetra:EQQQ | €605.30 EUR | +9.20 (+1.5%) | 4,808 | €587.20 | €608.90 | €586.90 | €596.10 | Close on Nov 9, 2026 |
| Euronext:EQQQ | €605.40 EUR | +10.20 (+1.7%) | 1,972 | €585.40 | €607.40 | €585.40 | €595.20 | Close on Nov 9, 2026 |
| Frankfurt:EQQQ | €592.30 EUR | -1.381 (-0.2%) | — | €588.00 | €592.30 | €588.00 | €593.68 | Close on Nov 9, 2026 |
| OTC:PWQQF | $678.68 USD | +13.74 (+2.1%) | 283 | $678.65 | $678.68 | $678.65 | $664.94 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:PWQQF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $664.94 | +6.084 | +0.9% | $662.31 | $664.94 | $661.86 | 106 | |
| $658.86 | -39.43 | -5.6% | $664.16 | $664.16 | $658.10 | 136 | |
| $698.29 | +11.48 | +1.7% | $698.99 | $699.19 | $698.11 | 30 | |
| $686.81 | -10.02 | -1.4% | $686.81 | $686.81 | $686.81 | 53 | |
| $696.83 | +1.273 | +0.2% | $700.02 | $700.45 | $695.61 | 81 | |
| $695.56 | -23.36 | -3.2% | $690.31 | $695.56 | $690.31 | 123 | |
| $718.92 | -8.848 | -1.2% | $720.71 | $720.71 | $714.52 | 17 | |
| $727.77 | +3.766 | +0.5% | $727.65 | $727.77 | $723.25 | 16 | |
| $724.00 | +7.104 | +1.0% | $719.58 | $724.00 | $718.00 | 219 | |
| $716.90 | +5.589 | +0.8% | $715.49 | $716.90 | $715.49 | 248 | |
| $711.31 | -5.201 | -0.7% | $707.41 | $711.59 | $707.41 | 168 | |
| $716.51 | -10.23 | -1.4% | $716.30 | $716.51 | $712.73 | 64 | |
| $726.74 | +1.429 | +0.2% | $725.72 | $726.74 | $724.93 | 144 | |
| $725.31 | 0.00 | 0.0% | $725.31 | $725.31 | $725.31 | 0 | |
| $725.31 | -0.589 | -0.1% | $723.82 | $727.63 | $722.04 | 102 | |
| $725.90 | -4.286 | -0.6% | $725.49 | $725.90 | $725.49 | 28 | |
| $730.19 | -4.971 | -0.7% | $730.50 | $730.50 | $729.71 | 164 | |
| $735.16 | -13.64 | -1.8% | $740.67 | $740.67 | $735.16 | 161 | |
| $748.80 | -9.038 | -1.2% | $748.80 | $748.80 | $748.80 | 134 | |
| $757.83 | 0.00 | 0.0% | $757.83 | $757.83 | $757.83 | 0 | |
| $757.83 | +4.602 | +0.6% | $757.06 | $757.83 | $752.26 | 62 | |
| $753.23 | -10.20 | -1.3% | $744.99 | $753.23 | $744.99 | 54 | |
| $763.43 | -3.082 | -0.4% | $757.10 | $763.70 | $757.10 | 58 | |
| $766.51 | +3.773 | +0.5% | $765.38 | $766.87 | $765.38 | 140 | |
| $762.74 | +7.67 | +1.0% | $753.68 | $762.74 | $753.68 | 13 | |
| $755.07 | +6.193 | +0.8% | $755.07 | $755.07 | $755.07 | 14 | |
| $748.88 | -0.805 | -0.1% | $744.49 | $748.88 | $744.49 | 84 | |
| $749.68 | +6.555 | +0.9% | $749.36 | $749.71 | $749.36 | 41 | |
| $743.13 | +0.425 | +0.1% | $742.31 | $743.13 | $742.31 | 55 | |
| $742.70 | -4.526 | -0.6% | $740.72 | $744.94 | $740.72 | 100 | |
| $747.23 | 0.00 | 0.0% | $747.23 | $747.23 | $747.23 | 0 | |
| $747.23 | -1.876 | -0.3% | $740.00 | $747.23 | $740.00 | 246 | |
| $749.10 | 0.00 | 0.0% | $749.10 | $749.10 | $749.10 | 0 | |
| $749.10 | 0.00 | 0.0% | $749.10 | $749.10 | $749.10 | 0 | |
| $749.10 | +36.04 | +5.1% | $745.52 | $749.10 | $745.52 | 224 | |
| $713.06 | 0.00 | 0.0% | $713.06 | $713.06 | $713.06 | 0 | |
| $713.06 | 0.00 | 0.0% | $713.06 | $713.06 | $713.06 | 0 | |
| $713.06 | -4.824 | -0.7% | $710.34 | $713.88 | $710.34 | 53 | |
| $717.89 | 0.00 | 0.0% | $717.89 | $717.89 | $717.89 | 0 | |
| $717.89 | -4.224 | -0.6% | $717.89 | $717.89 | $717.89 | 14 | |
| $722.11 | +7.482 | +1.0% | $721.77 | $722.11 | $721.68 | 16 | |
| $714.63 | -6.982 | -1.0% | $714.77 | $714.77 | $714.63 | 9 | |
| $721.61 | +0.771 | +0.1% | $721.61 | $721.61 | $721.61 | 2 | |
| $720.84 | -2.672 | -0.4% | $720.74 | $720.84 | $720.74 | 99 | |
| $723.51 | 0.00 | 0.0% | $723.51 | $723.51 | $723.51 | 0 | |
| $723.51 | +9.173 | +1.3% | $724.59 | $724.59 | $720.00 | 440 | |
| $714.34 | +3.262 | +0.5% | $713.00 | $714.51 | $709.12 | 239 | |
| $711.08 | -10.86 | -1.5% | $711.08 | $711.08 | $711.08 | 30 | |
| $721.94 | -0.517 | -0.1% | $721.32 | $721.94 | $721.32 | 103 | |
| $722.45 | -1.338 | -0.2% | $722.77 | $722.77 | $722.14 | 24 | |
| $723.79 | +14.60 | +2.1% | $725.72 | $725.72 | $723.79 | 779 | |
| $709.19 | 0.00 | 0.0% | $709.19 | $709.19 | $709.19 | 0 | |
| $709.19 | 0.00 | 0.0% | $709.19 | $709.19 | $709.19 | 0 | |
| $709.19 | -9.942 | -1.4% | $713.84 | $713.84 | $709.19 | 16 | |
| $719.13 | +4.098 | +0.6% | $719.13 | $719.13 | $719.13 | 28 | |
| $715.03 | -7.686 | -1.1% | $716.37 | $716.37 | $715.03 | 18 | |
| $722.72 | -13.43 | -1.8% | $719.72 | $722.74 | $717.17 | 44 | |
| $736.15 | 0.00 | 0.0% | $736.15 | $736.15 | $736.15 | 0 | |
| $736.15 | +13.22 | +1.8% | $736.81 | $736.81 | $735.92 | 14 | |
| $722.93 | -2.846 | -0.4% | $727.74 | $727.74 | $722.93 | 176 |
- Ticker
- OTC:PWQQF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Invesco EQQQ Nasdaq-100 UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco EQQQ Nasdaq-100 UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EQQQ · Home listing | LSE | United Kingdom | GBX |
| LSE:EQQU | LSE | United Kingdom | USD |
| Xetra:EQQQ | Xetra | Germany | EUR |
| Euronext:EQQQ | Euronext | France | EUR |
| Euronext:EQQQ-ETFP | Euronext | France | EUR |
| SIX Swiss:EQQQ.USD | SIX Swiss | Switzerland | USD |
| AQUIS:EQQQ.GB | AQUIS | United Kingdom | GBX |
| AQUIS:EQQU.GB | AQUIS | United Kingdom | USD |
| BX Swiss:EQQQ | BX Swiss | Switzerland | CHF |
| Frankfurt:EQQQ | Frankfurt | Germany | EUR |
| OTC:PWQQF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco EQQQ Nasdaq-100 UCITS ETF Dist.