Stock listing
LSE:EQQU Invesco EQQQ Nasdaq-100 UCITS ETF Dist Share Price
UK listing (LSE) of Invesco EQQQ Nasdaq-100 UCITS ETF Dist · home listing LSE:EQQQ
Follow Invesco EQQQ Nasdaq-100 UCITS ETF Dist into a list and get an email when it puts out news.
Share price · LSE:EQQU
$678.39 USD +13.26 (+2.0%)
Close on Nov 9, 2026
- Day range
- $653.67 – $681.98 USDNov 9, 2026
- Volume
- 29,232 sharesNov 9, 2026
- 52-week range
- $554.20 – $766.70 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $17.49M USDMedian day 22,389 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EQQQ · Home | 50,826p GBX (pence) | +268 (+0.5%) | 47,342 | 50,642p | 51,115p | 49,900p | 50,558p | Close on Nov 10, 2026 |
| LSE:EQQU | $678.39 USD | +13.26 (+2.0%) | 29,232 | $653.67 | $681.98 | $653.67 | $665.13 | Close on Nov 9, 2026 |
| Xetra:EQQQ | €605.30 EUR | +9.20 (+1.5%) | 4,808 | €587.20 | €608.90 | €586.90 | €596.10 | Close on Nov 9, 2026 |
| Euronext:EQQQ | €605.40 EUR | +10.20 (+1.7%) | 1,972 | €585.40 | €607.40 | €585.40 | €595.20 | Close on Nov 9, 2026 |
| Frankfurt:EQQQ | €592.30 EUR | -1.381 (-0.2%) | — | €588.00 | €592.30 | €588.00 | €593.68 | Close on Nov 9, 2026 |
| OTC:PWQQF | $678.68 USD | +13.74 (+2.1%) | 283 | $678.65 | $678.68 | $678.65 | $664.94 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:EQQU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $665.13 | +1.43 | +0.2% | $657.19 | $667.24 | $656.01 | 26,304 | |
| $663.70 | -32.16 | -4.6% | $688.71 | $692.63 | $651.30 | 22,251 | |
| $695.86 | +7.35 | +1.1% | $687.64 | $704.79 | $687.64 | 40,215 | |
| $688.51 | -9.68 | -1.4% | $684.96 | $691.30 | $684.03 | 20,431 | |
| $698.19 | +2.40 | +0.3% | $699.45 | $702.31 | $697.49 | 19,063 | |
| $695.79 | -22.86 | -3.2% | $704.16 | $705.50 | $695.40 | 5,983 | |
| $718.65 | -7.22 | -1.0% | $719.53 | $722.90 | $716.04 | 22,950 | |
| $725.87 | +0.54 | +0.1% | $728.85 | $729.40 | $724.02 | 6,240 | |
| $725.33 | +8.83 | +1.2% | $712.49 | $726.00 | $712.49 | 14,931 | |
| $716.50 | +4.89 | +0.7% | $706.98 | $718.44 | $706.20 | 17,319 | |
| $711.61 | -0.42 | -0.1% | $709.55 | $712.10 | $705.00 | 33,426 | |
| $712.03 | -16.62 | -2.3% | $717.68 | $719.20 | $710.43 | 22,699 | |
| $728.65 | +6.50 | +0.9% | $724.10 | $728.65 | $722.40 | 15,749 | |
| $722.15 | -5.40 | -0.7% | $721.63 | $726.30 | $714.74 | 49,463 | |
| $727.55 | +6.01 | +0.8% | $723.14 | $727.60 | $720.37 | 72,313 | |
| $721.54 | -6.07 | -0.8% | $732.18 | $736.20 | $720.00 | 30,093 | |
| $727.61 | -9.93 | -1.3% | $723.34 | $729.90 | $719.60 | 17,477 | |
| $737.54 | -6.39 | -0.9% | $747.50 | $748.72 | $737.50 | 40,489 | |
| $743.93 | -5.87 | -0.8% | $744.83 | $747.66 | $743.10 | 14,048 | |
| $749.80 | -3.48 | -0.5% | $756.46 | $757.00 | $749.00 | 25,788 | |
| $753.28 | -4.28 | -0.6% | $757.08 | $758.70 | $752.18 | 31,299 | |
| $757.56 | -1.53 | -0.2% | $758.37 | $761.14 | $755.52 | 22,788 | |
| $759.09 | -6.75 | -0.9% | $763.02 | $763.29 | $755.63 | 27,321 | |
| $765.84 | +8.93 | +1.2% | $761.15 | $766.70 | $760.09 | 14,575 | |
| $756.91 | +3.38 | +0.4% | $752.45 | $757.74 | $750.90 | 27,838 | |
| $753.53 | +12.53 | +1.7% | $748.52 | $758.10 | $748.30 | 20,223 | |
| $741.00 | -7.09 | -0.9% | $751.87 | $753.70 | $741.00 | 18,169 | |
| $748.09 | +6.70 | +0.9% | $741.01 | $748.20 | $739.20 | 49,655 | |
| $741.39 | +2.76 | +0.4% | $739.92 | $744.07 | $738.20 | 24,476 | |
| $738.63 | -7.84 | -1.1% | $742.14 | $744.92 | $735.99 | 25,435 | |
| $746.47 | +7.36 | +1.0% | $747.92 | $750.70 | $743.99 | 17,839 | |
| $739.11 | -5.72 | -0.8% | $739.60 | $742.02 | $735.91 | 14,865 | |
| $744.83 | -3.72 | -0.5% | $751.70 | $752.10 | $742.00 | 9,339 | |
| $748.55 | +8.03 | +1.1% | $745.12 | $750.00 | $743.04 | 24,741 | |
| $740.52 | +20.52 | +2.8% | $729.63 | $740.52 | $729.40 | 18,413 | |
| $720.00 | +1.06 | +0.1% | $724.02 | $725.30 | $719.10 | 13,282 | |
| $718.94 | +5.61 | +0.8% | $713.06 | $719.71 | $713.06 | 72,538 | |
| $713.33 | +5.02 | +0.7% | $710.50 | $714.37 | $709.60 | 15,042 | |
| $708.31 | -4.10 | -0.6% | $709.72 | $712.90 | $707.00 | 22,526 | |
| $712.41 | -7.76 | -1.1% | $707.39 | $712.41 | $704.07 | 19,621 | |
| $720.17 | +5.85 | +0.8% | $714.66 | $720.18 | $714.00 | 75,605 | |
| $714.32 | -4.78 | -0.7% | $710.99 | $720.20 | $709.94 | 26,644 | |
| $719.10 | -4.35 | -0.6% | $722.50 | $723.39 | $717.03 | 13,066 | |
| $723.45 | +0.73 | +0.1% | $723.15 | $724.90 | $719.00 | 10,262 | |
| $722.72 | +2.23 | +0.3% | $724.51 | $725.20 | $721.65 | 5,142 | |
| $720.49 | -0.69 | -0.1% | $722.34 | $725.20 | $720.49 | 3,298 | |
| $721.18 | +8.48 | +1.2% | $712.24 | $721.51 | $710.90 | 31,411 | |
| $712.70 | -0.92 | -0.1% | $709.96 | $712.70 | $706.70 | 22,607 | |
| $713.62 | -12.84 | -1.8% | $720.39 | $721.90 | $709.10 | 30,830 | |
| $726.46 | +4.71 | +0.7% | $723.89 | $727.25 | $721.90 | 25,734 | |
| $721.75 | +8.45 | +1.2% | $719.31 | $723.40 | $719.00 | 15,918 | |
| $713.30 | -0.92 | -0.1% | $713.57 | $715.22 | $710.76 | 13,756 | |
| $714.22 | +3.74 | +0.5% | $713.78 | $717.13 | $712.27 | 13,578 | |
| $710.48 | -6.51 | -0.9% | $711.21 | $713.48 | $706.55 | 10,119 | |
| $716.99 | +2.32 | +0.3% | $716.51 | $720.12 | $713.48 | 16,053 | |
| $714.67 | -6.58 | -0.9% | $723.26 | $723.26 | $713.28 | 23,407 | |
| $721.25 | +0.18 | 0.0% | $720.53 | $724.72 | $716.46 | 25,778 | |
| $721.07 | -16.01 | -2.2% | $728.56 | $729.30 | $719.73 | 31,662 | |
| $737.08 | +4.65 | +0.6% | $739.13 | $739.90 | $735.10 | 12,878 | |
| $732.43 | -2.23 | -0.3% | $735.67 | $737.90 | $732.22 | 25,200 | |
| $734.66 | +7.65 | +1.1% | $728.40 | $737.36 | $726.60 | 36,645 | |
| $727.01 | +4.13 | +0.6% | $724.62 | $730.28 | $724.20 | 34,624 | |
| $722.88 | -1.65 | -0.2% | $724.70 | $727.90 | $722.30 | 21,850 | |
| $724.53 | -1.56 | -0.2% | $728.54 | $730.40 | $724.29 | 10,351 |
- Ticker
- LSE:EQQU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Invesco EQQQ Nasdaq-100 UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco EQQQ Nasdaq-100 UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EQQQ · Home listing | LSE | United Kingdom | GBX |
| LSE:EQQU · This page | LSE | United Kingdom | USD |
| Xetra:EQQQ | Xetra | Germany | EUR |
| Euronext:EQQQ | Euronext | France | EUR |
| Euronext:EQQQ-ETFP | Euronext | France | EUR |
| SIX Swiss:EQQQ.USD | SIX Swiss | Switzerland | USD |
| AQUIS:EQQQ.GB | AQUIS | United Kingdom | GBX |
| AQUIS:EQQU.GB | AQUIS | United Kingdom | USD |
| BX Swiss:EQQQ | BX Swiss | Switzerland | CHF |
| Frankfurt:EQQQ | Frankfurt | Germany | EUR |
| OTC:PWQQF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco EQQQ Nasdaq-100 UCITS ETF Dist.