Stock listing
Euronext:EQQQ Invesco EQQQ Nasdaq-100 UCITS ETF Dist Action
French listing (Euronext) of Invesco EQQQ Nasdaq-100 UCITS ETF Dist · home listing LSE:EQQQ
Follow Invesco EQQQ Nasdaq-100 UCITS ETF Dist into a list and get an email when it puts out news.
Share price · EURONEXT:EQQQ
€605.40 EUR +10.20 (+1.7%)
Close on Nov 9, 2026
- Day range
- €585.40 – €607.40 EURNov 9, 2026
- Volume
- 1,972 sharesNov 9, 2026
- 52-week range
- €491.85 – €681.70 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €852,900 EURMedian day 969 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EQQQ · Home | 50,826p GBX (pence) | +268 (+0.5%) | 47,342 | 50,642p | 51,115p | 49,900p | 50,558p | Close on Nov 10, 2026 |
| LSE:EQQU | $678.39 USD | +13.26 (+2.0%) | 29,232 | $653.67 | $681.98 | $653.67 | $665.13 | Close on Nov 9, 2026 |
| Xetra:EQQQ | €605.30 EUR | +9.20 (+1.5%) | 4,808 | €587.20 | €608.90 | €586.90 | €596.10 | Close on Nov 9, 2026 |
| Euronext:EQQQ | €605.40 EUR | +10.20 (+1.7%) | 1,972 | €585.40 | €607.40 | €585.40 | €595.20 | Close on Nov 9, 2026 |
| Frankfurt:EQQQ | €592.30 EUR | -1.381 (-0.2%) | — | €588.00 | €592.30 | €588.00 | €593.68 | Close on Nov 9, 2026 |
| OTC:PWQQF | $678.68 USD | +13.74 (+2.1%) | 283 | $678.65 | $678.68 | $678.65 | $664.94 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:EQQQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €595.20 | +2.30 | +0.4% | €587.50 | €598.50 | €587.00 | 4,047 | |
| €592.90 | -25.50 | -4.1% | €612.70 | €617.10 | €583.00 | 2,592 | |
| €618.40 | +2.20 | +0.4% | €612.10 | €625.80 | €611.00 | 3,731 | |
| €616.20 | -6.30 | -1.0% | €610.90 | €617.50 | €610.50 | 262 | |
| €622.50 | -1.20 | -0.2% | €624.90 | €627.00 | €621.30 | 701 | |
| €623.70 | -20.20 | -3.1% | €628.30 | €629.60 | €623.00 | 1,185 | |
| €643.90 | -7.20 | -1.1% | €645.70 | €650.30 | €642.40 | 1,789 | |
| €651.10 | -0.10 | 0.0% | €655.50 | €655.50 | €650.00 | 558 | |
| €651.20 | +10.30 | +1.6% | €639.60 | €651.50 | €639.60 | 1,328 | |
| €640.90 | +5.70 | +0.9% | €630.60 | €640.90 | €630.00 | 652 | |
| €635.20 | -0.30 | 0.0% | €632.70 | €635.20 | €629.60 | 1,856 | |
| €635.50 | -13.40 | -2.1% | €638.30 | €642.10 | €634.10 | 1,605 | |
| €648.90 | +5.60 | +0.9% | €645.70 | €648.90 | €644.40 | 1,991 | |
| €643.30 | -5.10 | -0.8% | €643.00 | €645.50 | €638.30 | 777 | |
| €648.40 | +7.50 | +1.2% | €644.20 | €648.40 | €642.60 | 1,043 | |
| €640.90 | -8.40 | -1.3% | €651.80 | €652.50 | €640.00 | 1,853 | |
| €649.30 | -14.10 | -2.1% | €645.40 | €651.10 | €641.30 | 3,114 | |
| €663.40 | -1.40 | -0.2% | €667.50 | €668.60 | €663.40 | 676 | |
| €664.80 | -6.50 | -1.0% | €665.00 | €667.90 | €663.70 | 592 | |
| €671.30 | -1.40 | -0.2% | €674.80 | €675.60 | €671.00 | 628 | |
| €672.70 | -3.90 | -0.6% | €674.60 | €675.90 | €672.00 | 350 | |
| €676.60 | -2.10 | -0.3% | €677.20 | €677.70 | €675.50 | 1,412 | |
| €678.70 | -1.50 | -0.2% | €679.80 | €681.70 | €676.70 | 457 | |
| €680.20 | +4.80 | +0.7% | €678.30 | €680.90 | €676.70 | 492 | |
| €675.40 | +6.60 | +1.0% | €672.70 | €677.00 | €670.00 | 344 | |
| €668.80 | +9.50 | +1.4% | €665.00 | €672.00 | €664.80 | 3,386 | |
| €659.30 | +1.10 | +0.2% | €664.80 | €664.80 | €658.00 | 1,456 | |
| €658.20 | +4.90 | +0.8% | €653.40 | €658.20 | €652.00 | 2,645 | |
| €653.30 | +3.40 | +0.5% | €651.20 | €655.30 | €651.20 | 645 | |
| €649.90 | -5.10 | -0.8% | €652.20 | €654.80 | €648.10 | 419 | |
| €655.00 | +4.40 | +0.7% | €657.50 | €658.10 | €652.70 | 1,879 | |
| €650.60 | -3.20 | -0.5% | €649.30 | €652.00 | €646.50 | 3,059 | |
| €653.80 | -0.70 | -0.1% | €658.20 | €658.50 | €653.80 | 1,590 | |
| €654.50 | +9.10 | +1.4% | €649.70 | €654.70 | €649.70 | 778 | |
| €645.40 | +17.40 | +2.8% | €636.10 | €645.50 | €635.90 | 1,754 | |
| €628.00 | +1.80 | +0.3% | €630.60 | €630.60 | €628.00 | 420 | |
| €626.20 | +7.90 | +1.3% | €621.30 | €626.30 | €621.30 | 317 | |
| €618.30 | +4.70 | +0.8% | €615.50 | €618.30 | €614.50 | 612 | |
| €613.60 | -3.40 | -0.6% | €615.80 | €617.30 | €613.10 | 245 | |
| €617.00 | -3.50 | -0.6% | €612.00 | €617.00 | €610.50 | 500 | |
| €620.50 | +6.10 | +1.0% | €615.80 | €620.50 | €615.60 | 1,432 | |
| €614.40 | -3.30 | -0.5% | €618.80 | €618.80 | €611.60 | 2,544 | |
| €617.70 | -4.50 | -0.7% | €621.10 | €621.30 | €615.80 | 2,522 | |
| €622.20 | +0.90 | +0.1% | €622.30 | €623.50 | €619.00 | 436 | |
| €621.30 | +1.10 | +0.2% | €624.20 | €624.30 | €621.00 | 319 | |
| €620.20 | -0.20 | 0.0% | €621.30 | €624.30 | €620.20 | 298 | |
| €620.40 | +5.50 | +0.9% | €614.00 | €620.40 | €613.00 | 2,070 | |
| €614.90 | -0.50 | -0.1% | €614.10 | €614.90 | €610.70 | 178 | |
| €615.40 | -2.30 | -0.4% | €621.30 | €621.30 | €612.10 | 1,487 | |
| €617.70 | -8.30 | -1.3% | €621.50 | €621.50 | €617.70 | 492 | |
| €626.00 | +6.40 | +1.0% | €621.00 | €626.00 | €619.70 | 315 | |
| €619.60 | +7.40 | +1.2% | €617.50 | €621.20 | €616.90 | 533 | |
| €612.20 | +0.20 | 0.0% | €611.50 | €613.10 | €609.80 | 929 | |
| €612.00 | +3.30 | +0.5% | €612.60 | €614.60 | €610.00 | 333 | |
| €608.70 | -4.60 | -0.8% | €609.10 | €611.70 | €605.50 | 969 | |
| €613.30 | +1.00 | +0.2% | €612.70 | €616.00 | €610.90 | 1,691 | |
| €612.30 | -6.70 | -1.1% | €618.70 | €618.80 | €610.80 | 2,929 | |
| €619.00 | -3.80 | -0.6% | €620.90 | €623.00 | €614.30 | 1,856 | |
| €622.80 | -14.10 | -2.2% | €629.30 | €629.30 | €622.20 | 1,626 | |
| €636.90 | +4.50 | +0.7% | €636.90 | €637.50 | €634.80 | 693 | |
| €632.40 | -5.40 | -0.8% | €637.30 | €638.10 | €632.40 | 2,920 | |
| €637.80 | +8.00 | +1.3% | €631.80 | €638.70 | €630.40 | 368 | |
| €629.80 | +2.90 | +0.5% | €628.10 | €632.20 | €627.90 | 4,513 | |
| €626.90 | -1.20 | -0.2% | €628.00 | €630.40 | €625.70 | 1,985 | |
| €628.10 | -0.20 | 0.0% | €630.70 | €631.30 | €626.90 | 342 |
- Ticker
- Euronext:EQQQ
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Invesco EQQQ Nasdaq-100 UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco EQQQ Nasdaq-100 UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EQQQ · Home listing | LSE | United Kingdom | GBX |
| LSE:EQQU | LSE | United Kingdom | USD |
| Xetra:EQQQ | Xetra | Germany | EUR |
| Euronext:EQQQ · This page | Euronext | France | EUR |
| Euronext:EQQQ-ETFP | Euronext | France | EUR |
| SIX Swiss:EQQQ.USD | SIX Swiss | Switzerland | USD |
| AQUIS:EQQQ.GB | AQUIS | United Kingdom | GBX |
| AQUIS:EQQU.GB | AQUIS | United Kingdom | USD |
| BX Swiss:EQQQ | BX Swiss | Switzerland | CHF |
| Frankfurt:EQQQ | Frankfurt | Germany | EUR |
| OTC:PWQQF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco EQQQ Nasdaq-100 UCITS ETF Dist.