Stock listing
LSE:EQQQ Invesco EQQQ Nasdaq-100 UCITS ETF Dist Share Price
Home listing (LSE) of Invesco EQQQ Nasdaq-100 UCITS ETF Dist
Follow Invesco EQQQ Nasdaq-100 UCITS ETF Dist into a list and get an email when it puts out news.
Share price · LSE:EQQQ
50,826p GBX (pence) +268 (+0.5%)
Close on Nov 10, 2026
- Day range
- 49,900p – 51,115p GBX (pence)Nov 10, 2026
- Volume
- 47,342 sharesNov 10, 2026
- 52-week range
- 42,624p – 57,785p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £13.77M GBPMedian day 22,379 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EQQQ · Home | 50,826p GBX (pence) | +268 (+0.5%) | 47,342 | 50,642p | 51,115p | 49,900p | 50,558p | Close on Nov 10, 2026 |
| LSE:EQQU | $678.39 USD | +13.26 (+2.0%) | 29,232 | $653.67 | $681.98 | $653.67 | $665.13 | Close on Nov 9, 2026 |
| Xetra:EQQQ | €605.30 EUR | +9.20 (+1.5%) | 4,808 | €587.20 | €608.90 | €586.90 | €596.10 | Close on Nov 9, 2026 |
| Euronext:EQQQ | €605.40 EUR | +10.20 (+1.7%) | 1,972 | €585.40 | €607.40 | €585.40 | €595.20 | Close on Nov 9, 2026 |
| Frankfurt:EQQQ | €592.30 EUR | -1.381 (-0.2%) | — | €588.00 | €592.30 | €588.00 | €593.68 | Close on Nov 9, 2026 |
| OTC:PWQQF | $678.68 USD | +13.74 (+2.1%) | 283 | $678.65 | $678.68 | $678.65 | $664.94 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:EQQQ · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 50,826p | +268 | +0.5% | 50,642p | 51,115p | 49,900p | 47,342 | |
| 50,558p | +795 | +1.6% | 48,810p | 50,876p | 48,773p | 72,691 | |
| 49,763p | +461 | +0.9% | 49,050p | 49,978p | 48,921p | 75,732 | |
| 49,302p | -2,408 | -4.7% | 51,158p | 51,605p | 48,450p | 52,618 | |
| 51,710p | +391 | +0.8% | 51,027p | 52,314p | 50,971p | 37,259 | |
| 51,319p | -724 | -1.4% | 51,036p | 51,638p | 50,974p | 20,434 | |
| 52,043p | +97 | +0.2% | 52,136p | 52,377p | 51,910p | 25,172 | |
| 51,946p | -1,822 | -3.4% | 52,527p | 52,718p | 51,814p | 29,372 | |
| 53,768p | -762 | -1.4% | 54,003p | 54,332p | 53,646p | 24,231 | |
| 54,530p | +20 | 0.0% | 54,846p | 54,888p | 54,446p | 24,112 | |
| 54,510p | +855 | +1.6% | 53,487p | 54,548p | 53,349p | 29,469 | |
| 53,655p | +444 | +0.8% | 52,934p | 53,881p | 52,818p | 15,580 | |
| 53,211p | -28 | -0.1% | 53,023p | 53,266p | 52,683p | 35,403 | |
| 53,239p | -1,175 | -2.2% | 53,554p | 53,867p | 53,127p | 44,884 | |
| 54,414p | +395 | +0.7% | 54,150p | 54,758p | 53,907p | 25,696 | |
| 54,019p | -613 | -1.1% | 54,042p | 54,400p | 53,364p | 34,296 | |
| 54,632p | +530 | +1.0% | 54,246p | 54,648p | 54,027p | 36,814 | |
| 54,102p | -796 | -1.4% | 55,002p | 55,125p | 53,949p | 24,093 | |
| 54,898p | -1,183 | -2.1% | 54,639p | 55,077p | 54,211p | 50,288 | |
| 56,081p | -83 | -0.1% | 56,309p | 56,606p | 56,081p | 31,404 | |
| 56,164p | -599 | -1.1% | 56,316p | 56,524p | 56,047p | 21,148 | |
| 56,763p | -152 | -0.3% | 57,077p | 57,220p | 56,628p | 25,929 | |
| 56,915p | -412 | -0.7% | 57,200p | 57,324p | 56,868p | 21,562 | |
| 57,327p | -150 | -0.3% | 57,472p | 57,577p | 57,226p | 30,201 | |
| 57,477p | -185 | -0.3% | 57,577p | 57,630p | 57,220p | 27,384 | |
| 57,662p | +385 | +0.7% | 57,572p | 57,785p | 57,444p | 15,234 | |
| 57,277p | +333 | +0.6% | 56,935p | 57,432p | 56,760p | 18,106 | |
| 56,944p | +760 | +1.4% | 56,641p | 57,462p | 56,627p | 22,583 | |
| 56,184p | -151 | -0.3% | 56,691p | 56,765p | 56,044p | 24,515 | |
| 56,335p | +226 | +0.4% | 55,917p | 56,366p | 55,636p | 20,281 | |
| 56,109p | +391 | +0.7% | 55,887p | 56,304p | 55,854p | 12,074 | |
| 55,718p | -669 | -1.2% | 56,055p | 56,454p | 55,531p | 23,459 | |
| 56,387p | +431 | +0.8% | 56,534p | 56,719p | 56,136p | 22,967 | |
| 55,956p | -232 | -0.4% | 55,843p | 56,190p | 55,580p | 30,763 | |
| 56,188p | +50 | +0.1% | 56,444p | 56,586p | 55,937p | 23,022 | |
| 56,138p | +791 | +1.4% | 55,718p | 56,196p | 55,595p | 29,223 | |
| 55,347p | +1,513 | +2.8% | 54,530p | 55,366p | 54,511p | 29,089 | |
| 53,834p | -35 | -0.1% | 54,163p | 54,280p | 53,825p | 40,400 | |
| 53,869p | +822 | +1.5% | 53,227p | 53,980p | 53,206p | 27,600 | |
| 53,047p | +517 | +1.0% | 52,692p | 53,087p | 52,663p | 18,849 | |
| 52,530p | -286 | -0.5% | 52,696p | 52,868p | 52,377p | 13,594 | |
| 52,816p | -451 | -0.8% | 52,437p | 52,816p | 52,217p | 21,184 | |
| 53,267p | +470 | +0.9% | 52,828p | 53,267p | 52,814p | 31,080 | |
| 52,797p | -298 | -0.6% | 53,103p | 53,147p | 52,526p | 21,262 | |
| 53,095p | -328 | -0.6% | 53,301p | 53,380p | 52,856p | 15,486 | |
| 53,423p | +66 | +0.1% | 53,425p | 53,588p | 53,090p | 19,139 | |
| 53,357p | +78 | +0.1% | 53,557p | 53,630p | 53,301p | 19,853 | |
| 53,279p | -16 | 0.0% | 53,367p | 54,000p | 53,251p | 13,657 | |
| 53,295p | +523 | +1.0% | 52,814p | 53,295p | 52,622p | 16,141 | |
| 52,772p | +19 | 0.0% | 52,611p | 52,816p | 52,340p | 18,990 | |
| 52,753p | -821 | -1.5% | 53,206p | 53,372p | 52,274p | 20,693 | |
| 53,574p | +445 | +0.8% | 53,229p | 53,970p | 53,100p | 10,808 | |
| 53,129p | +656 | +1.3% | 52,949p | 53,288p | 52,473p | 13,264 | |
| 52,473p | +76 | +0.1% | 52,336p | 52,667p | 52,214p | 9,823 | |
| 52,397p | +321 | +0.6% | 52,378p | 52,612p | 52,234p | 17,282 | |
| 52,076p | -504 | -1.0% | 52,126p | 52,360p | 51,765p | 20,161 | |
| 52,580p | +184 | +0.4% | 52,500p | 52,787p | 52,248p | 16,692 | |
| 52,396p | -599 | -1.1% | 53,105p | 53,152p | 52,312p | 22,175 | |
| 52,995p | -267 | -0.5% | 53,146p | 53,336p | 52,558p | 17,154 | |
| 53,262p | -1,114 | -2.0% | 53,849p | 53,898p | 53,103p | 22,034 | |
| 54,376p | +329 | +0.6% | 54,509p | 54,552p | 54,119p | 20,993 | |
| 54,047p | -401 | -0.7% | 54,462p | 54,520p | 54,044p | 21,389 | |
| 54,448p | +640 | +1.2% | 54,006p | 54,617p | 53,801p | 13,519 | |
| 53,808p | +301 | +0.6% | 53,626p | 54,062p | 53,601p | 11,296 | |
| 53,507p | -83 | -0.2% | 53,650p | 53,909p | 53,444p | 13,073 | |
| 53,590p | -258 | -0.5% | 53,981p | 54,109p | 53,590p | 31,591 |
- Ticker
- LSE:EQQQ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed 50,826p (+0.5%) on Nov 10, 2026
Invesco EQQQ Nasdaq-100 UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco EQQQ Nasdaq-100 UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EQQQ · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:EQQU | LSE | United Kingdom | USD |
| Xetra:EQQQ | Xetra | Germany | EUR |
| Euronext:EQQQ | Euronext | France | EUR |
| Euronext:EQQQ-ETFP | Euronext | France | EUR |
| SIX Swiss:EQQQ.USD | SIX Swiss | Switzerland | USD |
| AQUIS:EQQQ.GB | AQUIS | United Kingdom | GBX |
| AQUIS:EQQU.GB | AQUIS | United Kingdom | USD |
| BX Swiss:EQQQ | BX Swiss | Switzerland | CHF |
| Frankfurt:EQQQ | Frankfurt | Germany | EUR |
| OTC:PWQQF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco EQQQ Nasdaq-100 UCITS ETF Dist.