Stock listing
LSE:EQQQ Invesco EQQQ Nasdaq-100 UCITS ETF Dist Share Price
Home listing (LSE) of Invesco EQQQ Nasdaq-100 UCITS ETF Dist
Follow Invesco EQQQ Nasdaq-100 UCITS ETF Dist into a list and get an email when it puts out news.
Share price · LSE:EQQQ
54,632p GBX (pence) +530 (+1.0%)
Close on Oct 19, 2026
- Day range
- 54,027p – 54,648p GBX (pence)Oct 19, 2026
- Volume
- 36,814 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EQQQ · Home | 54,632p GBX (pence) | +530 (+1.0%) | 36,814 | 54,246p | 54,648p | 54,027p | 54,102p | Close on Oct 19, 2026 |
| LSE:EQQU | $727.55 USD | +6.01 (+0.8%) | 23,575 | $723.14 | $727.59 | $720.59 | $721.54 | Close on Oct 19, 2026 |
| Xetra:EQQQ | €648.70 EUR | +6.80 (+1.1%) | 5,026 | €644.40 | €648.70 | €641.90 | €641.90 | Close on Oct 19, 2026 |
| Euronext:EQQQ | €648.40 EUR | +7.50 (+1.2%) | 1,043 | €644.20 | €648.40 | €642.60 | €640.90 | Close on Oct 19, 2026 |
| Frankfurt:EQQQ | €645.70 EUR | +2.40 (+0.4%) | 30 | €644.90 | €645.70 | €644.90 | €643.30 | Close on Oct 19, 2026 |
| OTC:PWQQF | $725.31 USD | -0.589 (-0.1%) | 102 | $723.82 | $727.63 | $722.04 | $725.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:EQQQ · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 54,632p | +530 | +1.0% | 54,246p | 54,648p | 54,027p | 36,814 | |
| 54,102p | -796 | -1.4% | 55,002p | 55,099p | 53,975p | 13,395 | |
| 54,898p | -1,183 | -2.1% | 54,639p | 55,054p | 54,236p | 23,153 | |
| 56,081p | -83 | -0.1% | 56,309p | 56,606p | 56,081p | 31,404 | |
| 56,164p | -599 | -1.1% | 56,316p | 56,524p | 56,047p | 21,149 | |
| 56,763p | -152 | -0.3% | 57,077p | 57,220p | 56,628p | 25,929 | |
| 56,915p | -412 | -0.7% | 57,200p | 57,324p | 56,868p | 21,562 | |
| 57,327p | -150 | -0.3% | 57,472p | 57,577p | 57,226p | 30,201 | |
| 57,477p | -185 | -0.3% | 57,577p | 57,630p | 57,220p | 27,384 | |
| 57,662p | +385 | +0.7% | 57,572p | 57,785p | 57,444p | 15,234 | |
| 57,277p | +333 | +0.6% | 56,935p | 57,432p | 56,760p | 18,106 | |
| 56,944p | +760 | +1.4% | 56,641p | 57,462p | 56,627p | 22,583 | |
| 56,184p | -151 | -0.3% | 56,691p | 56,765p | 56,044p | 24,515 | |
| 56,335p | +226 | +0.4% | 55,917p | 56,366p | 55,636p | 20,281 | |
| 56,109p | +391 | +0.7% | 55,887p | 56,304p | 55,854p | 12,074 | |
| 55,718p | -669 | -1.2% | 56,055p | 56,454p | 55,531p | 23,459 | |
| 56,387p | +431 | +0.8% | 56,534p | 56,719p | 56,136p | 22,967 | |
| 55,956p | -232 | -0.4% | 55,843p | 56,190p | 55,580p | 30,763 | |
| 56,188p | +50 | +0.1% | 56,444p | 56,586p | 55,937p | 23,022 | |
| 56,138p | +791 | +1.4% | 55,718p | 56,196p | 55,595p | 29,223 | |
| 55,347p | +1,513 | +2.8% | 54,530p | 55,366p | 54,511p | 29,089 | |
| 53,834p | -35 | -0.1% | 54,163p | 54,280p | 53,825p | 40,400 | |
| 53,869p | +822 | +1.5% | 53,227p | 53,980p | 53,206p | 27,600 | |
| 53,047p | +517 | +1.0% | 52,692p | 53,087p | 52,663p | 18,849 | |
| 52,530p | -286 | -0.5% | 52,696p | 52,868p | 52,377p | 13,594 | |
| 52,816p | -451 | -0.8% | 52,437p | 52,816p | 52,217p | 21,184 | |
| 53,267p | +470 | +0.9% | 52,828p | 53,267p | 52,814p | 31,080 | |
| 52,797p | -298 | -0.6% | 53,103p | 53,147p | 52,526p | 21,262 | |
| 53,095p | -328 | -0.6% | 53,301p | 53,380p | 52,856p | 15,486 | |
| 53,423p | +66 | +0.1% | 53,425p | 53,588p | 53,090p | 19,139 | |
| 53,357p | +78 | +0.1% | 53,557p | 53,630p | 53,301p | 19,853 | |
| 53,279p | -16 | 0.0% | 53,367p | 54,000p | 53,251p | 13,657 | |
| 53,295p | +523 | +1.0% | 52,814p | 53,295p | 52,622p | 16,141 | |
| 52,772p | +19 | 0.0% | 52,611p | 52,816p | 52,340p | 18,990 | |
| 52,753p | -821 | -1.5% | 53,206p | 53,372p | 52,274p | 20,693 | |
| 53,574p | +445 | +0.8% | 53,229p | 53,970p | 53,100p | 10,808 | |
| 53,129p | +656 | +1.3% | 52,949p | 53,288p | 52,473p | 13,264 | |
| 52,473p | +76 | +0.1% | 52,336p | 52,667p | 52,214p | 9,823 | |
| 52,397p | +321 | +0.6% | 52,378p | 52,612p | 52,234p | 17,282 | |
| 52,076p | -504 | -1.0% | 52,126p | 52,360p | 51,765p | 20,161 | |
| 52,580p | +184 | +0.4% | 52,500p | 52,787p | 52,248p | 16,692 | |
| 52,396p | -599 | -1.1% | 53,105p | 53,152p | 52,312p | 22,175 | |
| 52,995p | -267 | -0.5% | 53,146p | 53,336p | 52,558p | 17,154 | |
| 53,262p | -1,114 | -2.0% | 53,849p | 53,898p | 53,103p | 22,034 | |
| 54,376p | +329 | +0.6% | 54,509p | 54,552p | 54,119p | 20,993 | |
| 54,047p | -401 | -0.7% | 54,462p | 54,520p | 54,044p | 21,389 | |
| 54,448p | +640 | +1.2% | 54,006p | 54,617p | 53,801p | 13,519 | |
| 53,808p | +301 | +0.6% | 53,626p | 54,062p | 53,601p | 11,296 | |
| 53,507p | -83 | -0.2% | 53,650p | 53,909p | 53,444p | 13,073 | |
| 53,590p | -258 | -0.5% | 53,981p | 54,109p | 53,590p | 31,591 | |
| 53,848p | +338 | +0.6% | 53,513p | 53,855p | 53,393p | 26,903 | |
| 53,510p | -424 | -0.8% | 53,402p | 53,712p | 52,867p | 21,618 | |
| 53,934p | +278 | +0.5% | 54,160p | 54,491p | 53,814p | 27,528 | |
| 53,656p | +1,528 | +2.9% | 52,700p | 53,708p | 52,537p | 40,023 | |
| 52,128p | +1,175 | +2.3% | 51,698p | 52,193p | 51,200p | 27,828 | |
| 50,953p | +155 | +0.3% | 51,501p | 52,265p | 50,845p | 28,424 | |
| 50,798p | +342 | +0.7% | 50,008p | 51,188p | 49,833p | 105,026 | |
| 50,456p | -683 | -1.3% | 51,080p | 51,328p | 50,300p | 131,394 | |
| 51,139p | -77 | -0.2% | 51,111p | 51,357p | 50,123p | 199,028 | |
| 51,216p | -735 | -1.4% | 52,247p | 52,481p | 51,060p | 116,369 | |
| 51,951p | -132 | -0.3% | 52,087p | 52,410p | 51,555p | 154,119 | |
| 52,083p | -1,161 | -2.2% | 52,854p | 52,969p | 51,969p | 139,099 | |
| 53,244p | +34 | +0.1% | 52,836p | 53,300p | 52,738p | 104,860 | |
| 53,210p | +673 | +1.3% | 52,666p | 53,260p | 52,537p | 108,746 | |
| 52,537p | +603 | +1.2% | 52,036p | 52,742p | 51,976p | 115,151 |
- Ticker
- LSE:EQQQ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Invesco EQQQ Nasdaq-100 UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where Invesco EQQQ Nasdaq-100 UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EQQQ · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:EQQU | LSE | United Kingdom | USD |
| Xetra:EQQQ | Xetra | Germany | EUR |
| Euronext:EQQQ | Euronext | France | EUR |
| Euronext:EQQQ-ETFP | Euronext | France | EUR |
| SIX Swiss:EQQQ.USD | SIX Swiss | Switzerland | USD |
| AQUIS:EQQQ.GB | AQUIS | United Kingdom | GBX |
| AQUIS:EQQU.GB | AQUIS | United Kingdom | USD |
| BX Swiss:EQQQ | BX Swiss | Switzerland | CHF |
| Frankfurt:EQQQ | Frankfurt | Germany | EUR |
| OTC:PWQQF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco EQQQ Nasdaq-100 UCITS ETF Dist.