Stock listing

Xetra:DAVV VanEck Crypto and Blockchain Innovators UCITS ETF Aktie

German listing (Xetra) of VanEck Crypto and Blockchain Innovators UCITS ETF · home listing LSE:DAGB

Follow VanEck Crypto and Blockchain Innovators UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:DAVV

€8.83 EUR +0.37 (+4.4%)

Close on Nov 9, 2026

Past year -36.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €8.30 – €8.98 EURNov 9, 2026
Volume: 101,116 sharesNov 9, 2026
52-week range: €7.77 – €14.25 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €1.13M EURMedian day 81,758 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DAGB · Home	£7.366 GBP	+0.339 (+4.8%)	145,826	£6.963	£7.504	£6.877	£7.027	Close on Nov 9, 2026
LSE:DAPP	$9.884 USD	+0.492 (+5.2%)	25,054	$9.261	$10.03	$9.261	$9.392	Close on Nov 9, 2026
Xetra:DAVV	€8.834 EUR	+0.373 (+4.4%)	101,116	€8.306	€8.977	€8.30	€8.461	Close on Nov 9, 2026
Euronext:DAPP	€8.819 EUR	+0.398 (+4.7%)	2,836	€8.35	€8.985	€8.35	€8.421	Close on Nov 9, 2026
SIX Swiss:DAPP	7.74 CHF	+0.14 (+1.8%)	932	7.647	7.74	7.647	7.60	Close on Nov 9, 2026
Dusseldorf:DAVV	€8.841 EUR	+0.329 (+3.9%)	—	€8.323	€8.859	€8.313	€8.512	Close on Nov 9, 2026
Frankfurt:DAVV	€8.45 EUR	+0.03 (+0.4%)	—	€8.335	€8.49	€8.335	€8.42	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:DAVV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€8.461	+0.212	+2.6%	€8.345	€8.609	€8.28	180,669
Thu, Nov 5	€8.249	-0.688	-7.7%	€9.013	€9.107	€7.768	152,698
Wed, Nov 4	€8.937	-0.163	-1.8%	€9.092	€9.301	€8.861	169,934
Tue, Nov 3	€9.10	+0.209	+2.4%	€8.582	€9.187	€8.519	91,092
Mon, Nov 2	€8.891	-0.074	-0.8%	€9.114	€9.114	€8.75	92,881
Fri, Oct 30	€8.965	-0.891	-9.0%	€9.257	€9.293	€8.883	170,455
Thu, Oct 29	€9.856	+0.216	+2.2%	€9.677	€9.992	€9.672	49,694
Wed, Oct 28	€9.64	-0.037	-0.4%	€9.766	€9.948	€9.59	74,236
Tue, Oct 27	€9.677	+0.248	+2.6%	€9.258	€9.677	€9.25	71,552
Mon, Oct 26	€9.429	-0.135	-1.4%	€9.254	€9.522	€9.10	146,292
Fri, Oct 23	€9.564	-0.181	-1.9%	€9.715	€9.872	€9.444	73,703
Thu, Oct 22	€9.745	-0.451	-4.4%	€9.875	€10.01	€9.669	84,992
Wed, Oct 21	€10.20	+0.247	+2.5%	€10.03	€10.26	€9.976	68,717
Tue, Oct 20	€9.949	-0.044	-0.4%	€9.705	€10.14	€9.48	101,620
Mon, Oct 19	€9.993	-0.171	-1.7%	€10.04	€10.07	€9.771	199,468
Fri, Oct 16	€10.16	+0.074	+0.7%	€10.45	€10.55	€10.10	79,688
Thu, Oct 15	€10.09	-0.254	-2.5%	€9.902	€10.17	€9.509	235,628
Wed, Oct 14	€10.34	-0.504	-4.6%	€10.91	€11.00	€10.32	78,969
Tue, Oct 13	€10.85	-0.31	-2.8%	€11.01	€11.07	€10.67	77,471
Mon, Oct 12	€11.16	-0.046	-0.4%	€11.43	€11.47	€11.11	43,310
Fri, Oct 9	€11.20	+0.238	+2.2%	€11.19	€11.27	€10.94	68,064
Thu, Oct 8	€10.97	-0.508	-4.4%	€11.39	€11.45	€10.97	68,020
Wed, Oct 7	€11.47	-0.58	-4.8%	€11.87	€11.89	€11.40	81,503
Tue, Oct 6	€12.05	+0.084	+0.7%	€11.98	€12.16	€11.97	24,578
Mon, Oct 5	€11.97	-0.13	-1.1%	€12.16	€12.26	€11.83	56,152
Fri, Oct 2	€12.10	+0.426	+3.6%	€12.04	€12.58	€12.04	99,055
Thu, Oct 1	€11.67	-0.22	-1.8%	€12.03	€12.03	€11.63	70,340
Wed, Sep 30	€11.89	-0.246	-2.0%	€12.09	€12.40	€11.81	71,577
Tue, Sep 29	€12.14	-0.03	-0.2%	€12.15	€12.37	€12.10	54,080
Mon, Sep 28	€12.17	-0.344	-2.7%	€12.38	€12.52	€12.16	85,230
Fri, Sep 25	€12.51	-0.278	-2.2%	€12.96	€13.14	€12.45	170,744
Thu, Sep 24	€12.79	-0.426	-3.2%	€12.87	€13.15	€12.72	109,315
Wed, Sep 23	€13.22	-0.154	-1.2%	€13.45	€13.49	€13.11	84,674
Tue, Sep 22	€13.37	+0.088	+0.7%	€13.01	€13.50	€12.87	159,544
Mon, Sep 21	€13.28	+0.748	+6.0%	€12.93	€13.40	€12.92	360,714
Fri, Sep 18	€12.54	+0.766	+6.5%	€11.99	€12.54	€11.99	144,559
Thu, Sep 17	€11.77	+0.262	+2.3%	€11.69	€11.93	€11.59	101,544
Wed, Sep 16	€11.51	-0.20	-1.7%	€11.41	€11.57	€11.38	38,113
Tue, Sep 15	€11.71	-0.412	-3.4%	€11.95	€11.97	€11.48	93,455
Mon, Sep 14	€12.12	-0.222	-1.8%	€11.91	€12.22	€11.74	79,529
Fri, Sep 11	€12.34	+0.49	+4.1%	€11.89	€12.44	€11.80	58,343
Thu, Sep 10	€11.85	-0.40	-3.3%	€12.13	€12.13	€11.75	47,868
Wed, Sep 9	€12.25	-0.216	-1.7%	€12.49	€12.61	€12.15	76,338
Tue, Sep 8	€12.47	+0.198	+1.6%	€12.22	€12.49	€12.15	56,787
Mon, Sep 7	€12.27	-0.04	-0.3%	€12.38	€12.38	€12.23	24,682
Fri, Sep 4	€12.31	+0.02	+0.2%	€12.35	€12.45	€12.07	96,827
Thu, Sep 3	€12.29	+1.05	+9.3%	€11.37	€12.29	€11.35	70,764
Wed, Sep 2	€11.24	-0.31	-2.7%	€11.25	€11.34	€11.00	74,801
Tue, Sep 1	€11.55	+0.042	+0.4%	€11.87	€11.87	€11.29	81,758
Mon, Aug 31	€11.51	-0.402	-3.4%	€11.58	€11.62	€11.36	123,728
Fri, Aug 28	€11.91	-0.554	-4.4%	€12.29	€12.30	€11.83	64,304
Thu, Aug 27	€12.46	+0.60	+5.1%	€11.94	€12.51	€11.94	153,325
Wed, Aug 26	€11.86	-0.26	-2.1%	€12.12	€12.14	€11.76	106,086
Tue, Aug 25	€12.12	+0.164	+1.4%	€11.93	€12.12	€11.58	145,159
Mon, Aug 24	€11.96	+0.284	+2.4%	€11.64	€12.03	€11.59	138,975
Fri, Aug 21	€11.68	+0.342	+3.0%	€11.80	€12.24	€11.60	244,592
Thu, Aug 20	€11.33	+0.362	+3.3%	€11.23	€11.52	€11.17	211,169
Wed, Aug 19	€10.97	+0.31	+2.9%	€10.47	€10.97	€10.36	116,519
Tue, Aug 18	€10.66	-0.258	-2.4%	€10.92	€10.95	€10.61	48,945
Mon, Aug 17	€10.92	+0.36	+3.4%	€10.84	€10.93	€10.76	57,786
Fri, Aug 14	€10.56	-0.302	-2.8%	€10.83	€10.84	€10.56	52,913
Thu, Aug 13	€10.86	+0.102	+0.9%	€10.82	€11.13	€10.79	44,723
Wed, Aug 12	€10.76	+0.12	+1.1%	€10.70	€11.05	€10.66	88,517
Tue, Aug 11	€10.64	+0.172	+1.6%	€10.54	€10.83	€10.54	73,700
Mon, Aug 10	€10.47	-0.33	-3.1%	€10.84	€10.94	€10.46	82,070

Ticker: Xetra:DAVV
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All VanEck Crypto and Blockchain Innovators UCITS ETF news

VanEck Crypto and Blockchain Innovators UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026

Where VanEck Crypto and Blockchain Innovators UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:DAGB · Home listing	LSE	United Kingdom	GBP
LSE:DAPP	LSE	United Kingdom	USD
Xetra:DAVV · This page	Xetra	Germany	EUR
Euronext:DAPP	Euronext	France	EUR
Euronext:DAPP-ETFP	Euronext	France	EUR
SIX Swiss:DAPP	SIX Swiss	Switzerland	CHF
BMV:DAPPN	BMV	Mexico	MXN
BIVA:DAPPN	BIVA	Mexico	MXN
Dusseldorf:DAVV	Dusseldorf	Germany	EUR
Frankfurt:DAVV	Frankfurt	Germany	EUR