Stock listing

Dusseldorf:DAVV VanEck Crypto and Blockchain Innovators UCITS ETF Aktie

German listing (Dusseldorf) of VanEck Crypto and Blockchain Innovators UCITS ETF · home listing LSE:DAGB

Follow VanEck Crypto and Blockchain Innovators UCITS ETF into a list and get an email when it puts out news.

Share price · DUS:DAVV

€8.84 EUR +0.33 (+3.9%)

Close on Nov 9, 2026

Past year -36.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €8.31 – €8.86 EURNov 9, 2026
52-week range: €8.01 – €14.09 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €502 EURMedian day 0 shares · 60 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DAGB · Home	£7.366 GBP	+0.339 (+4.8%)	145,826	£6.963	£7.504	£6.877	£7.027	Close on Nov 9, 2026
LSE:DAPP	$9.884 USD	+0.492 (+5.2%)	25,054	$9.261	$10.03	$9.261	$9.392	Close on Nov 9, 2026
Xetra:DAVV	€8.834 EUR	+0.373 (+4.4%)	101,116	€8.306	€8.977	€8.30	€8.461	Close on Nov 9, 2026
Euronext:DAPP	€8.819 EUR	+0.398 (+4.7%)	2,836	€8.35	€8.985	€8.35	€8.421	Close on Nov 9, 2026
SIX Swiss:DAPP	7.74 CHF	+0.14 (+1.8%)	932	7.647	7.74	7.647	7.60	Close on Nov 9, 2026
Dusseldorf:DAVV	€8.841 EUR	+0.329 (+3.9%)	—	€8.323	€8.859	€8.313	€8.512	Close on Nov 9, 2026
Frankfurt:DAVV	€8.45 EUR	+0.03 (+0.4%)	—	€8.335	€8.49	€8.335	€8.42	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · DUS:DAVV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€8.512	+0.386	+4.8%	€8.055	€8.601	€8.044	0
Thu, Nov 5	€8.126	-0.82	-9.2%	€9.034	€9.046	€8.014	0
Wed, Nov 4	€8.946	-0.168	-1.8%	€9.008	€9.256	€8.892	0
Tue, Nov 3	€9.114	+0.574	+6.7%	€8.576	€9.129	€8.542	0
Mon, Nov 2	€8.54	-0.209	-2.4%	€8.985	€9.151	€8.525	0
Fri, Oct 30	€8.749	-0.859	-8.9%	€9.18	€9.269	€8.593	0
Thu, Oct 29	€9.608	-0.015	-0.2%	€9.781	€9.842	€9.545	30
Wed, Oct 28	€9.623	-0.037	-0.4%	€9.695	€9.832	€9.596	0
Tue, Oct 27	€9.66	+0.423	+4.6%	€9.224	€9.664	€9.207	0
Mon, Oct 26	€9.237	-0.224	-2.4%	€9.141	€9.363	€9.135	0
Fri, Oct 23	€9.461	-0.145	-1.5%	€9.741	€9.857	€9.455	0
Thu, Oct 22	€9.606	-0.567	-5.6%	€9.847	€9.878	€9.581	0
Wed, Oct 21	€10.17	+0.301	+3.0%	€10.07	€10.28	€10.04	0
Tue, Oct 20	€9.872	+0.228	+2.4%	€9.756	€10.01	€9.46	400
Mon, Oct 19	€9.644	-0.061	-0.6%	€9.98	€9.996	€9.592	0
Fri, Oct 16	€9.705	-0.617	-6.0%	€10.39	€10.40	€9.676	0
Thu, Oct 15	€10.32	+0.184	+1.8%	€9.917	€10.34	€9.615	0
Wed, Oct 14	€10.14	-0.747	-6.9%	€10.96	€11.02	€10.06	0
Tue, Oct 13	€10.89	-0.194	-1.8%	€10.90	€11.01	€10.77	0
Mon, Oct 12	€11.08	-0.036	-0.3%	€11.25	€11.35	€11.07	0
Fri, Oct 9	€11.12	+0.236	+2.2%	€11.10	€11.14	€10.92	0
Thu, Oct 8	€10.88	-0.548	-4.8%	€11.32	€11.36	€10.67	0
Wed, Oct 7	€11.43	-0.498	-4.2%	€11.77	€11.89	€11.40	0
Tue, Oct 6	€11.93	-0.083	-0.7%	€12.04	€12.08	€11.91	0
Mon, Oct 5	€12.01	+0.05	+0.4%	€12.06	€12.11	€11.77	0
Fri, Oct 2	€11.96	+0.236	+2.0%	€12.01	€12.22	€11.90	0
Thu, Oct 1	€11.72	-0.115	-1.0%	€11.83	€11.86	€11.50	0
Wed, Sep 30	€11.84	-0.176	-1.5%	€12.06	€12.43	€11.83	0
Tue, Sep 29	€12.01	-0.162	-1.3%	€12.02	€12.44	€11.97	0
Mon, Sep 28	€12.18	-0.277	-2.2%	€12.29	€12.31	€12.10	0
Fri, Sep 25	€12.45	-0.298	-2.3%	€12.94	€13.22	€12.33	0
Thu, Sep 24	€12.75	-0.378	-2.9%	€12.95	€13.00	€12.72	0
Wed, Sep 23	€13.13	-0.101	-0.8%	€13.26	€13.52	€12.99	0
Tue, Sep 22	€13.23	+0.141	+1.1%	€13.04	€13.47	€13.01	60
Mon, Sep 21	€13.09	+0.668	+5.4%	€12.86	€13.43	€12.74	0
Fri, Sep 18	€12.42	+0.816	+7.0%	€11.93	€12.50	€11.91	0
Thu, Sep 17	€11.60	+0.297	+2.6%	€11.57	€11.74	€11.55	0
Wed, Sep 16	€11.31	-0.072	-0.6%	€11.35	€11.58	€11.29	0
Tue, Sep 15	€11.38	-0.556	-4.7%	€11.89	€12.02	€11.33	0
Mon, Sep 14	€11.94	-0.052	-0.4%	€11.92	€12.24	€11.66	0
Fri, Sep 11	€11.99	+0.146	+1.2%	€11.78	€12.42	€11.76	0
Thu, Sep 10	€11.84	-0.263	-2.2%	€11.96	€12.13	€11.74	0
Wed, Sep 9	€12.10	-0.202	-1.6%	€12.24	€12.48	€12.01	0
Tue, Sep 8	€12.31	+0.064	+0.5%	€12.27	€12.39	€12.22	0
Mon, Sep 7	€12.24	+0.015	+0.1%	€12.24	€12.40	€12.09	0
Fri, Sep 4	€12.23	+0.069	+0.6%	€12.23	€12.39	€11.98	0
Thu, Sep 3	€12.16	+0.928	+8.3%	€11.33	€12.18	€11.31	2,118
Wed, Sep 2	€11.23	+0.048	+0.4%	€11.21	€11.25	€11.15	0
Tue, Sep 1	€11.18	-0.396	-3.4%	€11.78	€11.81	€11.04	0
Mon, Aug 31	€11.58	+0.201	+1.8%	€11.47	€11.63	€11.27	0
Fri, Aug 28	€11.38	-0.921	-7.5%	€12.19	€12.20	€11.32	0
Thu, Aug 27	€12.30	+0.574	+4.9%	€12.03	€12.44	€12.00	150
Wed, Aug 26	€11.72	-0.156	-1.3%	€11.91	€12.00	€11.67	0
Tue, Aug 25	€11.88	+0.169	+1.4%	€11.67	€12.03	€11.67	0
Mon, Aug 24	€11.71	-0.005	0.0%	€11.61	€11.94	€11.57	0
Fri, Aug 21	€11.72	+0.433	+3.8%	€11.73	€12.10	€11.70	0
Thu, Aug 20	€11.28	+0.479	+4.4%	€11.09	€11.42	€11.01	0
Wed, Aug 19	€10.80	+0.294	+2.8%	€10.40	€11.10	€10.35	0
Tue, Aug 18	€10.51	-0.477	-4.3%	€10.79	€10.89	€10.51	0
Mon, Aug 17	€10.99	+0.38	+3.6%	€10.89	€11.07	€10.88	0
Fri, Aug 14	€10.61	-0.196	-1.8%	€10.82	€10.83	€10.57	0
Thu, Aug 13	€10.80	+0.047	+0.4%	€10.75	€11.09	€10.53	0
Wed, Aug 12	€10.76	+0.306	+2.9%	€10.67	€10.94	€10.67	0
Tue, Aug 11	€10.45	-0.009	-0.1%	€10.43	€10.89	€10.32	0
Mon, Aug 10	€10.46	-0.182	-1.7%	€10.73	€10.87	€10.37	0

Ticker: Dusseldorf:DAVV
Asset type: ETF
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All VanEck Crypto and Blockchain Innovators UCITS ETF news

VanEck Crypto and Blockchain Innovators UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026

Where VanEck Crypto and Blockchain Innovators UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:DAGB · Home listing	LSE	United Kingdom	GBP
LSE:DAPP	LSE	United Kingdom	USD
Xetra:DAVV	Xetra	Germany	EUR
Euronext:DAPP	Euronext	France	EUR
Euronext:DAPP-ETFP	Euronext	France	EUR
SIX Swiss:DAPP	SIX Swiss	Switzerland	CHF
BMV:DAPPN	BMV	Mexico	MXN
BIVA:DAPPN	BIVA	Mexico	MXN
Dusseldorf:DAVV · This page	Dusseldorf	Germany	EUR
Frankfurt:DAVV	Frankfurt	Germany	EUR